RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 14:50:03 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:17 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 14:48:17 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 14:18:47 | 105 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 12:25:21 | 405 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:59:30 | 380 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:58:30 | 380 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:57:13 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:49:21 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:47:53 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:47:37 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:26:21 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:24:25 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:23:52 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:23:04 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:55:09 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:55:05 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:50 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:48 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:17 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:14 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:49:03 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:49:03 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:30:10 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:30:10 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:19:32 | 160 | 1 066,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:19:32 | 160 | 1 066,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:14:56 | 160 | 1 066,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:14:55 | 160 | 1 066,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:14:49 | 160 | 1 066,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:59:12 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:59:12 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:59:11 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:59:10 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:52:59 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:52:59 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:43:56 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 09:43:56 | 110 | 1 060,0 | 60 | 1 070,0 | 35 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |