RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 14:55:36 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 141 | 1 100,0 | 191 | 1 104,0 | 241 |
| 16.09.2025 14:55:36 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 141 | 1 100,0 | 191 | 1 104,0 | 241 |
| 16.09.2025 14:52:44 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 141 | 1 100,0 | 191 | 1 104,0 | 241 |
| 16.09.2025 14:52:44 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 141 | 1 100,0 | 191 | 1 104,0 | 241 |
| 16.09.2025 14:52:44 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 141 | 1 100,0 | 191 | 1 104,0 | 241 |
| 16.09.2025 14:40:06 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:40:06 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:32:30 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:32:30 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:28:12 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:28:12 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:14:35 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:14:35 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:14:35 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:09:34 | 250 | 1 080,0 | 75 | 1 082,0 | 25 | 1 090,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:09:34 | 250 | 1 080,0 | 75 | 1 082,0 | 25 | 1 090,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:08:01 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:08:01 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:08:01 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 094,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 14:07:22 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 094,0 | 142 | 1 096,0 | 192 | 1 100,0 | 242 |
| 16.09.2025 14:07:22 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 094,0 | 142 | 1 096,0 | 192 | 1 100,0 | 242 |
| 16.09.2025 14:07:22 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 096,0 | 50 | 1 098,0 | 192 | 1 100,0 | 242 |
| 16.09.2025 14:07:22 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 096,0 | 50 | 1 098,0 | 192 | 1 100,0 | 242 |
| 16.09.2025 13:56:50 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 13:56:50 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 098,0 | 142 | 1 100,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 13:56:50 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 100,0 | 50 | 1 102,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 13:56:50 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 100,0 | 50 | 1 102,0 | 192 | 1 104,0 | 242 |
| 16.09.2025 13:50:42 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:50:42 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:46:26 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:46:26 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:44:19 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:44:19 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:42:16 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:42:16 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:41:36 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:41:36 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:40:18 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:40:18 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:40:18 | 245 | 1 070,0 | 200 | 1 080,0 | 25 | 1 082,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:27:14 | 250 | 1 080,0 | 75 | 1 082,0 | 50 | 1 090,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:26:44 | 270 | 1 070,0 | 225 | 1 080,0 | 50 | 1 090,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:24:38 | 250 | 1 080,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:14:00 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:14:00 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 102,0 | 142 | 1 104,0 | 192 | 1 106,0 | 267 |
| 16.09.2025 13:14:00 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 104,0 | 192 | 1 106,0 | 267 | 1 108,0 | 292 |
| 16.09.2025 13:14:00 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 104,0 | 192 | 1 106,0 | 267 | 1 108,0 | 292 |
| 16.09.2025 13:11:50 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 104,0 | 142 | 1 106,0 | 217 | 1 108,0 | 242 |
| 16.09.2025 13:11:50 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 104,0 | 142 | 1 106,0 | 217 | 1 108,0 | 242 |
| 16.09.2025 13:11:50 | 100 | 1 082,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 092,0 | 142 | 1 106,0 | 217 | 1 108,0 | 242 |