RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:23:27 | 100 | 1 092,0 | 75 | 1 094,0 | 50 | 1 096,0 | 1 118,0 | 25 | 1 120,0 | 118 | 1 122,0 | 143 |
| 15.09.2025 16:23:27 | 100 | 1 092,0 | 75 | 1 094,0 | 50 | 1 096,0 | 1 118,0 | 25 | 1 120,0 | 118 | 1 122,0 | 143 |
| 15.09.2025 16:19:15 | 75 | 1 090,0 | 50 | 1 092,0 | 25 | 1 094,0 | 1 118,0 | 25 | 1 120,0 | 118 | 1 122,0 | 143 |
| 15.09.2025 16:19:15 | 75 | 1 090,0 | 50 | 1 092,0 | 25 | 1 094,0 | 1 118,0 | 25 | 1 120,0 | 118 | 1 122,0 | 143 |
| 15.09.2025 16:16:35 | 75 | 1 090,0 | 50 | 1 092,0 | 25 | 1 094,0 | 1 120,0 | 93 | 1 122,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:16:35 | 75 | 1 090,0 | 50 | 1 092,0 | 25 | 1 094,0 | 1 120,0 | 93 | 1 122,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:07:02 | 150 | 1 088,0 | 50 | 1 090,0 | 25 | 1 092,0 | 1 120,0 | 93 | 1 122,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:07:00 | 150 | 1 088,0 | 50 | 1 090,0 | 25 | 1 092,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:07:00 | 150 | 1 088,0 | 50 | 1 090,0 | 25 | 1 092,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:07:00 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:07:00 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:06:59 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:06:55 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:06:55 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 118 | 1 126,0 | 154 |
| 15.09.2025 16:06:51 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:06:47 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:06:47 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:06:47 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 93 | 1 126,0 | 129 | 1 132,0 | 154 |
| 15.09.2025 16:06:24 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:06:24 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:06:24 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:06:11 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:06:11 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:06:08 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:06:08 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:06:08 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:05:12 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 094,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:05:12 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 094,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:05:09 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:05:09 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:05:09 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:05:04 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:05:04 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 104,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:05:00 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:04:59 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:04:59 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:49 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 096,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:03:49 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 096,0 | 25 | 1 120,0 | 119 | 1 126,0 | 155 |
| 15.09.2025 16:03:45 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:45 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:40 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 096,0 | 4 | 1 120,0 | 98 | 1 126,0 | 134 |
| 15.09.2025 16:03:40 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 096,0 | 4 | 1 120,0 | 98 | 1 126,0 | 134 |
| 15.09.2025 16:03:40 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:40 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:40 | 150 | 1 082,0 | 125 | 1 088,0 | 25 | 1 090,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:31 | 146 | 1 088,0 | 46 | 1 090,0 | 21 | 1 096,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:31 | 146 | 1 088,0 | 46 | 1 090,0 | 21 | 1 096,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:31 | 146 | 1 088,0 | 46 | 1 090,0 | 21 | 1 096,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:20 | 171 | 1 088,0 | 71 | 1 090,0 | 46 | 1 096,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |
| 15.09.2025 16:03:20 | 171 | 1 088,0 | 71 | 1 090,0 | 46 | 1 096,0 | 1 120,0 | 94 | 1 126,0 | 130 | 1 132,0 | 155 |