RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:37:22 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 622,5 | 6 | 625,5 | 56 | 627,0 | 106 |
| 02.12.2021 16:37:22 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 622,5 | 6 | 625,5 | 56 | 627,0 | 106 |
| 02.12.2021 16:37:22 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:37:22 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:37:22 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:36:58 | 175 | 620,0 | 25 | 622,0 | 19 | 622,5 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:25:46 | 175 | 620,0 | 25 | 622,0 | 19 | 622,5 | 625,5 | 50 | 627,0 | 100 | 631,0 | 125 |
| 02.12.2021 16:23:02 | 175 | 620,0 | 25 | 622,0 | 19 | 622,5 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:23:02 | 175 | 620,0 | 25 | 622,0 | 19 | 622,5 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:21:46 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:21:46 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 625,5 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 16:21:25 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:21:25 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:21:21 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,5 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:21:21 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,5 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:20:06 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,0 | 25 | 626,5 | 50 | 627,0 | 100 |
| 02.12.2021 16:16:25 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:16:25 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:16:25 | 181 | 619,0 | 156 | 620,0 | 6 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:10:31 | 231 | 619,0 | 206 | 620,0 | 56 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:10:31 | 231 | 619,0 | 206 | 620,0 | 56 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:10:31 | 231 | 619,0 | 206 | 620,0 | 56 | 622,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:09:04 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:09:04 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:09:04 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:08:16 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:08:16 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:04:33 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:04:33 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 626,0 | 25 | 627,0 | 75 | 632,0 | 125 |
| 02.12.2021 16:04:05 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:04:05 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:04:05 | 231 | 620,0 | 81 | 622,0 | 25 | 622,5 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:03:54 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 16:03:54 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:52:32 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 50 | 627,0 | 100 | 632,0 | 150 |
| 02.12.2021 15:52:19 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 50 | 627,0 | 100 | 627,5 | 125 |
| 02.12.2021 15:52:19 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 50 | 627,0 | 100 | 627,5 | 125 |
| 02.12.2021 15:51:53 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,0 | 50 | 627,5 | 75 | 632,0 | 125 |
| 02.12.2021 15:49:38 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 125 |
| 02.12.2021 15:49:38 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 125 |
| 02.12.2021 15:49:20 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,5 | 25 | 628,0 | 75 | 632,0 | 125 |
| 02.12.2021 15:49:20 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,5 | 25 | 628,0 | 75 | 632,0 | 125 |
| 02.12.2021 15:48:30 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:48:30 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:48:30 | 106 | 622,0 | 50 | 622,5 | 25 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:48:30 | 131 | 622,0 | 75 | 622,5 | 50 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:48:30 | 131 | 622,0 | 75 | 622,5 | 50 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:48:30 | 131 | 622,0 | 75 | 622,5 | 50 | 623,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:42:47 | 100 | 622,5 | 75 | 623,0 | 25 | 624,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |
| 02.12.2021 15:42:47 | 100 | 622,5 | 75 | 623,0 | 25 | 624,0 | 628,0 | 50 | 632,0 | 100 | 636,0 | 150 |