RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:31:50 | 413 | 640,0 | 343 | 642,0 | 325 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 16:10:01 | 368 | 641,0 | 343 | 642,0 | 325 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 16:10:01 | 368 | 641,0 | 343 | 642,0 | 325 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 16:10:01 | 268 | 641,0 | 243 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:59:27 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:59:27 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:58:28 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 650,0 | 72 | 660,0 | 152 | 667,0 | 192 |
| 19.11.2021 15:58:28 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 650,0 | 72 | 660,0 | 152 | 667,0 | 192 |
| 19.11.2021 15:57:33 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:57:33 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:56:09 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 655,0 | 72 | 660,0 | 152 | 667,0 | 192 |
| 19.11.2021 15:56:09 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 655,0 | 72 | 660,0 | 152 | 667,0 | 192 |
| 19.11.2021 15:56:07 | 368 | 641,0 | 343 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:56:07 | 268 | 641,0 | 243 | 642,0 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:54:53 | 343 | 642,0 | 325 | 642,5 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:54:53 | 343 | 642,0 | 325 | 642,5 | 225 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:54:36 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:54:36 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:53:38 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 152 | 667,0 | 192 | 669,0 | 442 |
| 19.11.2021 15:53:38 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 152 | 667,0 | 192 | 669,0 | 442 |
| 19.11.2021 15:49:59 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:49:59 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:49:59 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 80 | 667,0 | 120 | 669,0 | 370 |
| 19.11.2021 15:44:27 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:44:27 | 143 | 642,0 | 125 | 642,5 | 25 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:43:06 | 143 | 641,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:43:06 | 143 | 641,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:43:06 | 113 | 640,0 | 43 | 641,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:41:10 | 143 | 641,0 | 118 | 641,5 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:41:10 | 113 | 640,0 | 43 | 641,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:41:10 | 113 | 640,0 | 43 | 641,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:38:11 | 213 | 640,0 | 143 | 641,0 | 118 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:35:52 | 198 | 639,0 | 188 | 640,0 | 118 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:35:52 | 198 | 639,0 | 188 | 640,0 | 118 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:35:52 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:35:52 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:24 | 188 | 640,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:24 | 188 | 640,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:24 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:24 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:22 | 188 | 640,0 | 118 | 642,0 | 100 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:22 | 188 | 640,0 | 118 | 642,0 | 100 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:22 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:22 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:09 | 188 | 640,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:09 | 188 | 640,0 | 118 | 642,0 | 100 | 642,5 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:09 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:31:09 | 98 | 639,0 | 88 | 640,0 | 18 | 642,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:23:34 | 188 | 640,0 | 118 | 642,0 | 100 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |
| 19.11.2021 15:23:34 | 188 | 640,0 | 118 | 642,0 | 100 | 643,0 | 660,0 | 100 | 667,0 | 140 | 669,0 | 390 |