RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:30:47 | 625 | 566,5 | 125 | 567,0 | 75 | 568,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:48:27 | 625 | 566,5 | 125 | 567,0 | 75 | 568,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:48:27 | 625 | 566,5 | 125 | 567,0 | 75 | 568,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:42:38 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:27:23 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:27:19 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:26:19 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:25:19 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:17:50 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 15:17:48 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:58:35 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:58:34 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:57:36 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:57:36 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:52:26 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:52:26 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:52:26 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:47:10 | 575 | 566,5 | 75 | 567,0 | 25 | 573,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:47:10 | 575 | 566,5 | 75 | 567,0 | 25 | 573,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:47:10 | 575 | 566,5 | 75 | 567,0 | 25 | 573,0 | 575,0 | 75 | 576,0 | 118 | 577,0 | 138 |
| 12.01.2021 14:30:21 | 575 | 566,5 | 75 | 567,0 | 25 | 573,0 | 574,0 | 5 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 14:30:21 | 575 | 566,5 | 75 | 567,0 | 25 | 573,0 | 574,0 | 5 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 14:19:16 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 14:12:33 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 30 | 576,0 | 73 |
| 12.01.2021 14:12:33 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 30 | 576,0 | 73 |
| 12.01.2021 14:08:43 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 30 | 576,0 | 73 |
| 12.01.2021 14:08:43 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 30 | 576,0 | 73 |
| 12.01.2021 14:08:43 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 5 | 575,0 | 30 | 576,0 | 73 |
| 12.01.2021 13:55:48 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:55:47 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:48:57 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:48:57 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:47:16 | 565 | 566,5 | 65 | 567,0 | 15 | 570,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:47:16 | 565 | 566,5 | 65 | 567,0 | 15 | 570,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:45:28 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:45:28 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:45:25 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:45:24 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:35:02 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:34:59 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:18:04 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:18:04 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 55 | 575,0 | 80 | 576,0 | 123 |
| 12.01.2021 13:10:14 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 13:10:14 | 700 | 566,0 | 550 | 566,5 | 50 | 567,0 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 13:09:53 | 675 | 565,0 | 650 | 566,0 | 500 | 566,5 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 13:04:18 | 725 | 565,0 | 700 | 566,0 | 500 | 566,5 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 13:04:18 | 725 | 565,0 | 700 | 566,0 | 500 | 566,5 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 12:40:16 | 275 | 564,5 | 225 | 565,0 | 200 | 566,0 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 12:40:16 | 275 | 564,5 | 225 | 565,0 | 200 | 566,0 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |
| 12.01.2021 12:40:16 | 275 | 564,5 | 225 | 565,0 | 200 | 566,0 | 574,0 | 40 | 575,0 | 65 | 576,0 | 108 |