RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.01. 17:00 08.01. 17:00 12.01. 17:00 13.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2021 16:30:28	325	565,0	200	565,5	150	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 16:30:28	325	565,0	200	565,5	150	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 16:25:13	325	565,0	200	565,5	150	566,0	570,0	55	578,5	105	579,0	130
11.01.2021 16:25:13	325	565,0	200	565,5	150	566,0	570,0	55	578,5	105	579,0	130
11.01.2021 16:24:29	325	565,0	200	565,5	150	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 16:10:02	325	565,0	200	565,5	150	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 16:08:05	325	565,0	200	565,5	150	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 16:08:05	325	565,0	200	565,5	150	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:47:47	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:47:39	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:47:20	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:47:08	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:59	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:56	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:46	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:43	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:40	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:36	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:33	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:30	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:46:05	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:43:59	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:40:02	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:40:02	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:48	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:48	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:45	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:45	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:41	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:40	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:39:38	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:38:44	225	565,0	100	565,5	50	566,0	570,0	40	571,0	55	578,5	105
11.01.2021 15:36:13	225	565,0	100	565,5	50	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 15:36:13	225	565,0	100	565,5	50	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 15:33:36	225	565,0	100	565,5	50	566,0	569,5	15	570,0	55	578,5	105
11.01.2021 15:33:36	225	565,0	100	565,5	50	566,0	569,5	15	570,0	55	578,5	105
11.01.2021 15:33:03	225	565,0	100	565,5	50	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 15:33:03	225	565,0	100	565,5	50	566,0	570,0	40	578,5	90	579,0	115
11.01.2021 15:10:16	225	565,0	100	565,5	50	566,0	570,0	55	578,5	105	579,0	130
11.01.2021 15:10:16	225	565,0	100	565,5	50	566,0	570,0	55	578,5	105	579,0	130
11.01.2021 15:10:13	225	565,0	100	565,5	50	566,0	570,0	15	578,5	65	579,0	90
11.01.2021 15:10:13	225	565,0	100	565,5	50	566,0	570,0	15	578,5	65	579,0	90
11.01.2021 15:08:45	225	565,0	100	565,5	50	566,0	578,5	50	579,0	75	579,5	100
11.01.2021 15:08:45	225	565,0	100	565,5	50	566,0	578,5	50	579,0	75	579,5	100
11.01.2021 15:08:39	225	565,0	100	565,5	50	566,0	572,0	15	578,5	65	579,0	90
11.01.2021 15:08:39	225	565,0	100	565,5	50	566,0	572,0	15	578,5	65	579,0	90
11.01.2021 14:50:48	225	565,0	100	565,5	50	566,0	571,0	40	572,0	55	578,5	105
11.01.2021 14:50:48	225	565,0	100	565,5	50	566,0	571,0	40	572,0	55	578,5	105
11.01.2021 14:42:22	225	563,0	175	565,0	50	565,5	571,0	40	572,0	55	578,5	105
11.01.2021 14:42:22	225	563,0	175	565,0	50	565,5	571,0	40	572,0	55	578,5	105

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies