RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:35:19 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 571,5 | 12 | 572,0 | 27 | 578,0 | 52 |
| 07.01.2021 16:35:19 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 571,5 | 12 | 572,0 | 27 | 578,0 | 52 |
| 07.01.2021 16:35:19 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 569,0 | 12 | 572,0 | 27 | 578,0 | 52 |
| 07.01.2021 16:35:19 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 569,0 | 12 | 572,0 | 27 | 578,0 | 52 |
| 07.01.2021 16:32:44 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 566,0 | 25 | 569,0 | 37 | 572,0 | 52 |
| 07.01.2021 16:32:44 | 156 | 558,0 | 81 | 560,0 | 31 | 565,0 | 566,0 | 25 | 569,0 | 37 | 572,0 | 52 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 566,0 | 25 | 569,0 | 37 | 572,0 | 52 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 566,0 | 25 | 569,0 | 37 | 572,0 | 52 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 566,0 | 25 | 569,0 | 37 | 572,0 | 52 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 565,0 | 19 | 566,0 | 44 | 569,0 | 56 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 565,0 | 19 | 566,0 | 44 | 569,0 | 56 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 565,0 | 19 | 566,0 | 44 | 569,0 | 56 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:32:44 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:21:12 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 564,0 | 25 | 564,5 | 50 | 565,0 | 69 |
| 07.01.2021 16:21:12 | 175 | 555,0 | 125 | 558,0 | 50 | 560,0 | 564,0 | 25 | 564,5 | 50 | 565,0 | 69 |
| 07.01.2021 16:12:16 | 193 | 555,0 | 143 | 558,0 | 68 | 560,0 | 564,0 | 25 | 564,5 | 50 | 565,0 | 69 |
| 07.01.2021 16:12:16 | 193 | 555,0 | 143 | 558,0 | 68 | 560,0 | 564,0 | 25 | 564,5 | 50 | 565,0 | 69 |
| 07.01.2021 16:10:04 | 193 | 555,0 | 143 | 558,0 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:10:04 | 193 | 555,0 | 143 | 558,0 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:09:47 | 243 | 555,0 | 143 | 558,0 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:09:00 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:09:00 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:07:06 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:07:06 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:06:40 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:06:40 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:08 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:08 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:05 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:04 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:01 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:03:01 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:47 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:47 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:44 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:44 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:37 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:36 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:29 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:29 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:27 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:02:27 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:01:40 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:01:40 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:01:37 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 16:01:37 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 15:59:00 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |
| 07.01.2021 15:59:00 | 168 | 558,0 | 93 | 558,5 | 68 | 560,0 | 564,5 | 25 | 565,0 | 44 | 566,0 | 69 |