RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:45:01 | 225 | 548,0 | 200 | 548,5 | 150 | 553,0 | 559,0 | 100 | 559,5 | 125 | 560,0 | 1 225 |
| 06.01.2021 16:45:01 | 225 | 548,0 | 200 | 548,5 | 150 | 553,0 | 559,0 | 100 | 559,5 | 125 | 560,0 | 1 225 |
| 06.01.2021 16:39:58 | 225 | 548,0 | 200 | 548,5 | 150 | 553,0 | 559,0 | 25 | 559,5 | 50 | 560,0 | 1 150 |
| 06.01.2021 16:39:25 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 559,0 | 25 | 559,5 | 50 | 560,0 | 1 150 |
| 06.01.2021 16:34:04 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 559,0 | 25 | 560,0 | 1 125 | 568,0 | 1 200 |
| 06.01.2021 16:18:38 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 559,0 | 25 | 560,0 | 1 025 | 568,0 | 1 100 |
| 06.01.2021 16:18:38 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 559,0 | 25 | 560,0 | 1 025 | 568,0 | 1 100 |
| 06.01.2021 16:10:04 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 560,0 | 1 000 | 568,0 | 1 075 | 572,0 | 1 090 |
| 06.01.2021 16:09:48 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 560,0 | 1 000 | 568,0 | 1 075 | 572,0 | 1 090 |
| 06.01.2021 16:09:48 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 560,0 | 1 000 | 568,0 | 1 075 | 572,0 | 1 090 |
| 06.01.2021 16:09:48 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 560,0 | 1 000 | 568,0 | 1 075 | 572,0 | 1 090 |
| 06.01.2021 16:07:45 | 275 | 548,0 | 250 | 553,0 | 100 | 555,0 | 560,0 | 1 000 | 568,0 | 1 075 | 572,0 | 1 090 |
| 06.01.2021 16:07:01 | 275 | 548,0 | 250 | 553,0 | 100 | 555,0 | 560,0 | 1 000 | 572,0 | 1 015 | 599,0 | 1 035 |
| 06.01.2021 16:07:01 | 275 | 548,0 | 250 | 553,0 | 100 | 555,0 | 560,0 | 1 000 | 572,0 | 1 015 | 599,0 | 1 035 |
| 06.01.2021 16:04:53 | 275 | 548,0 | 250 | 553,0 | 100 | 555,0 | 572,0 | 15 | 599,0 | 35 | 650,0 | 60 |
| 06.01.2021 16:04:53 | 275 | 548,0 | 250 | 553,0 | 100 | 555,0 | 572,0 | 15 | 599,0 | 35 | 650,0 | 60 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 572,0 | 15 | 599,0 | 35 | 650,0 | 60 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 572,0 | 15 | 599,0 | 35 | 650,0 | 60 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 572,0 | 15 | 599,0 | 35 | 650,0 | 60 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 555,0 | 50 | 572,0 | 65 | 599,0 | 85 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 555,0 | 50 | 572,0 | 65 | 599,0 | 85 |
| 06.01.2021 16:04:53 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 555,0 | 50 | 572,0 | 65 | 599,0 | 85 |
| 06.01.2021 16:04:35 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 554,0 | 50 | 555,0 | 100 | 572,0 | 115 |
| 06.01.2021 16:00:29 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:42:20 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:42:20 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:42:20 | 275 | 547,0 | 175 | 548,0 | 150 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:23:30 | 325 | 547,0 | 225 | 548,0 | 200 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:23:30 | 325 | 547,0 | 225 | 548,0 | 200 | 553,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:22:32 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:22:32 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 554,0 | 50 | 555,0 | 600 | 572,0 | 615 |
| 06.01.2021 15:21:55 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:21:55 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:21:52 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:21:52 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:18:53 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:18:53 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 15:05:14 | 142 | 547,0 | 42 | 548,0 | 17 | 553,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:47:58 | 142 | 547,0 | 42 | 548,0 | 17 | 553,0 | 555,0 | 550 | 569,0 | 625 | 572,0 | 640 |
| 06.01.2021 14:18:24 | 142 | 547,0 | 42 | 548,0 | 17 | 553,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:18:24 | 142 | 547,0 | 42 | 548,0 | 17 | 553,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 555,0 | 550 | 572,0 | 565 | 599,0 | 585 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 553,0 | 13 | 555,0 | 563 | 572,0 | 578 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 553,0 | 13 | 555,0 | 563 | 572,0 | 578 |
| 06.01.2021 14:18:24 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 553,0 | 13 | 555,0 | 563 | 572,0 | 578 |
| 06.01.2021 13:54:18 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 552,0 | 20 | 553,0 | 33 | 555,0 | 583 |
| 06.01.2021 13:54:18 | 175 | 546,5 | 125 | 547,0 | 25 | 548,0 | 552,0 | 20 | 553,0 | 33 | 555,0 | 583 |
| 06.01.2021 13:35:42 | 300 | 546,0 | 150 | 546,5 | 100 | 547,0 | 552,0 | 20 | 553,0 | 33 | 555,0 | 583 |