RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:41:09 | 200 | 541,0 | 125 | 543,0 | 50 | 543,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 16:28:21 | 200 | 541,0 | 125 | 543,0 | 50 | 543,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 16:28:21 | 200 | 541,0 | 125 | 543,0 | 50 | 543,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 16:28:06 | 200 | 540,5 | 150 | 541,0 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 16:10:04 | 200 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 16:10:04 | 200 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:50:59 | 250 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:50:59 | 200 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:50:58 | 175 | 541,5 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:50:58 | 200 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:47:08 | 250 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:47:08 | 250 | 541,0 | 125 | 542,5 | 75 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:25 | 225 | 541,0 | 100 | 542,5 | 50 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:25 | 225 | 541,0 | 100 | 542,5 | 50 | 543,0 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:24 | 200 | 540,0 | 175 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:24 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:18 | 200 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:43:18 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:42:32 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:42:32 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:42:24 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:42:23 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:40:18 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:40:18 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:40:14 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:40:13 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:37:23 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:37:23 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:55 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:55 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:38 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:38 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:32 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:36:32 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:28:06 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 553,0 | 636 |
| 05.01.2021 15:27:26 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 552,5 | 655 |
| 05.01.2021 15:27:21 | 150 | 540,0 | 125 | 541,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 552,5 | 655 |
| 05.01.2021 15:23:18 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 552,5 | 655 |
| 05.01.2021 13:39:56 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 552,5 | 655 |
| 05.01.2021 13:39:56 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 550 | 552,0 | 630 | 552,5 | 655 |
| 05.01.2021 13:16:03 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 13:10:32 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 13:10:27 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 13:00:34 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:59:19 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:59:19 | 150 | 541,0 | 75 | 542,0 | 50 | 542,5 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:59:04 | 125 | 540,0 | 100 | 541,0 | 25 | 542,0 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:51:58 | 150 | 541,0 | 75 | 541,5 | 25 | 542,0 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:50:37 | 150 | 541,0 | 75 | 541,5 | 25 | 542,0 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |
| 05.01.2021 12:50:37 | 150 | 541,0 | 75 | 541,5 | 25 | 542,0 | 550,0 | 50 | 552,0 | 130 | 552,5 | 155 |