RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:59:59 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 35 | 548,0 | 60 | 549,0 | 85 |
| 30.12.2020 16:59:59 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 35 | 548,0 | 60 | 549,0 | 85 |
| 30.12.2020 16:59:59 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 35 | 548,0 | 60 | 549,0 | 85 |
| 30.12.2020 16:38:59 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 60 | 548,0 | 85 | 549,0 | 110 |
| 30.12.2020 16:38:59 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 60 | 548,0 | 85 | 549,0 | 110 |
| 30.12.2020 16:29:39 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 10 | 548,0 | 35 | 549,0 | 60 |
| 30.12.2020 16:02:05 | 275 | 538,0 | 180 | 539,0 | 50 | 541,0 | 544,0 | 10 | 548,0 | 35 | 549,0 | 60 |
| 30.12.2020 15:06:50 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 544,0 | 10 | 548,0 | 35 | 549,0 | 60 |
| 30.12.2020 15:06:50 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 544,0 | 10 | 548,0 | 35 | 549,0 | 60 |
| 30.12.2020 15:06:50 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 15:06:50 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 15:06:50 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 14:46:12 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 14:44:46 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 14:44:46 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 25 | 549,0 | 50 | 552,0 | 100 |
| 30.12.2020 14:40:24 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 552,0 | 125 |
| 30.12.2020 14:29:04 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 553,0 | 81 |
| 30.12.2020 14:29:04 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 553,0 | 81 |
| 30.12.2020 14:29:04 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 553,0 | 81 |
| 30.12.2020 14:26:03 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 545,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 30.12.2020 14:26:03 | 115 | 539,5 | 65 | 541,0 | 15 | 544,0 | 545,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 30.12.2020 14:26:03 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 545,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 30.12.2020 14:26:03 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 545,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 30.12.2020 14:26:03 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 545,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 30.12.2020 14:16:07 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 544,0 | 10 | 545,0 | 35 | 548,0 | 85 |
| 30.12.2020 14:16:07 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 544,0 | 10 | 545,0 | 35 | 548,0 | 85 |
| 30.12.2020 14:15:03 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 14:07:40 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 14:07:40 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 14:04:32 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 14:04:32 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 14:03:29 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 60 | 545,0 | 85 |
| 30.12.2020 13:56:00 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:56:00 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:54:54 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:54:52 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:53:45 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:53:45 | 230 | 539,0 | 100 | 539,5 | 50 | 541,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:48:50 | 275 | 538,0 | 180 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:48:20 | 250 | 538,0 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:30:58 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:30:56 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:25:21 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:25:21 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:49 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:49 | 205 | 538,5 | 155 | 539,0 | 50 | 539,5 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:32 | 250 | 538,0 | 155 | 538,5 | 105 | 539,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:32 | 250 | 538,0 | 155 | 538,5 | 105 | 539,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:03 | 300 | 538,0 | 205 | 538,5 | 155 | 539,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |
| 30.12.2020 13:22:03 | 300 | 538,0 | 205 | 538,5 | 155 | 539,0 | 543,0 | 50 | 544,0 | 310 | 545,0 | 335 |