RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 16:43:15 | 170 | 538,5 | 120 | 539,0 | 50 | 539,5 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 16:43:15 | 170 | 538,5 | 120 | 539,0 | 50 | 539,5 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 16:10:04 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 16:10:04 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 16:09:07 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 15:56:37 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 15:56:35 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 15:03:41 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 14:51:29 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 14:51:29 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 14:09:37 | 240 | 538,0 | 145 | 538,5 | 95 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 14:09:37 | 240 | 538,0 | 145 | 538,5 | 95 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 14:08:23 | 240 | 538,0 | 145 | 538,5 | 95 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:51:42 | 240 | 538,0 | 145 | 538,5 | 95 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:51:42 | 240 | 538,0 | 145 | 538,5 | 95 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:41:08 | 215 | 538,0 | 120 | 538,5 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:26:03 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:26:03 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:25:58 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:25:58 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:23:41 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 13:23:39 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 12:48:06 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 12:48:06 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 75 | 549,0 | 275 | 550,0 | 475 |
| 29.12.2020 12:44:25 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:44:25 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:39:41 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:39:40 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:34:23 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:34:23 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:28:55 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:23:33 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:23:33 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 50 | 549,0 | 250 | 550,0 | 450 |
| 29.12.2020 12:22:38 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 12:22:38 | 265 | 537,0 | 165 | 538,0 | 70 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:51:02 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:39:07 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:37:35 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:34:03 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:26:32 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 11:24:26 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 10:45:57 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 10:35:53 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 10:35:53 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 548,0 | 25 | 549,0 | 225 | 550,0 | 425 |
| 29.12.2020 10:27:51 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 200 | 550,0 | 400 | 553,0 | 406 |
| 29.12.2020 10:27:51 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 200 | 550,0 | 400 | 553,0 | 406 |
| 29.12.2020 10:07:17 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 225 | 550,0 | 425 | 553,0 | 431 |
| 29.12.2020 10:07:17 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 225 | 550,0 | 425 | 553,0 | 431 |
| 29.12.2020 10:06:27 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 200 | 550,0 | 400 | 553,0 | 406 |
| 29.12.2020 10:06:27 | 240 | 537,0 | 140 | 538,0 | 45 | 539,0 | 549,0 | 200 | 550,0 | 400 | 553,0 | 406 |