RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:52:25 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:52:25 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:52:25 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:51:14 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:51:14 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:51:13 | 147 | 528,0 | 107 | 528,5 | 25 | 529,0 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:51:13 | 147 | 528,0 | 107 | 528,5 | 25 | 529,0 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:16:35 | 222 | 527,0 | 122 | 528,0 | 82 | 528,5 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:16:35 | 222 | 527,0 | 122 | 528,0 | 82 | 528,5 | 532,0 | 50 | 533,0 | 100 | 534,0 | 125 |
| 23.12.2020 16:10:05 | 222 | 527,0 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:10:04 | 222 | 527,0 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:09:22 | 172 | 527,5 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:09:22 | 172 | 527,5 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:09:22 | 172 | 527,5 | 122 | 528,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:08:36 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:08:36 | 147 | 528,0 | 107 | 529,0 | 82 | 529,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:08:36 | 147 | 528,0 | 107 | 528,5 | 25 | 529,0 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:08:36 | 147 | 528,0 | 107 | 528,5 | 25 | 529,0 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:08:35 | 172 | 527,5 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 300 |
| 23.12.2020 16:07:42 | 172 | 527,5 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:42 | 172 | 527,5 | 122 | 528,0 | 82 | 528,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:42 | 172 | 527,5 | 122 | 528,0 | 82 | 532,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:29 | 140 | 528,0 | 100 | 532,0 | 82 | 532,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:29 | 140 | 528,0 | 100 | 532,0 | 82 | 532,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:29 | 140 | 528,0 | 100 | 532,0 | 82 | 532,5 | 533,0 | 50 | 534,0 | 75 | 536,0 | 100 |
| 23.12.2020 16:07:29 | 158 | 528,0 | 118 | 528,5 | 18 | 532,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 93 |
| 23.12.2020 16:07:29 | 158 | 528,0 | 118 | 528,5 | 18 | 532,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 93 |
| 23.12.2020 16:06:42 | 190 | 527,5 | 140 | 528,0 | 100 | 528,5 | 532,5 | 18 | 533,0 | 68 | 534,0 | 93 |
| 23.12.2020 16:06:42 | 190 | 527,5 | 140 | 528,0 | 100 | 528,5 | 532,5 | 18 | 533,0 | 68 | 534,0 | 93 |
| 23.12.2020 16:06:09 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 93 |
| 23.12.2020 16:04:41 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 293 |
| 23.12.2020 16:04:41 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 293 |
| 23.12.2020 16:04:41 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,5 | 18 | 533,0 | 68 | 534,0 | 293 |
| 23.12.2020 16:03:47 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 215 | 526,5 | 190 | 527,0 | 90 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 215 | 526,5 | 190 | 527,0 | 90 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:47 | 165 | 526,5 | 140 | 527,0 | 40 | 528,0 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:42 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:42 | 190 | 527,0 | 90 | 527,5 | 40 | 528,0 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:42 | 215 | 526,5 | 190 | 527,0 | 90 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:42 | 215 | 526,5 | 190 | 527,0 | 90 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:42 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:38 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:03:38 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:02:36 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:02:36 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |
| 23.12.2020 16:02:30 | 165 | 526,5 | 140 | 527,0 | 40 | 527,5 | 532,0 | 25 | 532,5 | 43 | 533,0 | 93 |