RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:47:57 | 200 | 522,0 | 125 | 525,0 | 100 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:32:36 | 130 | 525,0 | 105 | 525,5 | 100 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:12:03 | 130 | 525,0 | 105 | 525,5 | 100 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:12:03 | 130 | 525,0 | 105 | 525,5 | 100 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:10:05 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:10:04 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:07:47 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:07:47 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:07:45 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:07:45 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:04:12 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:04:12 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:04:03 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:04:03 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:49 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:49 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:33 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:33 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:23 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 16:03:23 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:40 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:40 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:28 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:28 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:17 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:17 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:15 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:57:15 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:55:38 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:55:38 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:33:33 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:33:33 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:53 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:53 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:42 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:41 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:31 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:32:31 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:16:27 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 533,0 | 50 | 534,0 | 275 |
| 22.12.2020 15:09:43 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 15:09:43 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 15:00:12 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:59:39 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:59:00 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:51:36 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:51:36 | 180 | 525,5 | 175 | 526,5 | 100 | 527,0 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:48:07 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:48:07 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 25 | 532,0 | 525 | 533,0 | 550 |
| 22.12.2020 14:44:42 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 225 | 532,0 | 725 | 533,0 | 750 |
| 22.12.2020 14:44:42 | 105 | 525,0 | 80 | 525,5 | 75 | 526,5 | 530,0 | 225 | 532,0 | 725 | 533,0 | 750 |