RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:12:00 | 100 | 512,0 | 75 | 513,0 | 50 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 16:12:00 | 100 | 512,0 | 75 | 513,0 | 50 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:39:33 | 75 | 512,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:33:36 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:33:36 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:26:00 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:26:00 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:25:17 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:25:17 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:57 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:57 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:54 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:54 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:49 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:24:49 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:18:34 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:18:33 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:17:22 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:17:21 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:14:19 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:14:18 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:13:59 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:13:59 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:13:25 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:13:25 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:10:36 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:10:35 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:05:18 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:05:17 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:05:05 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:05:05 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:04:44 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:04:44 | 100 | 511,0 | 50 | 513,0 | 25 | 513,5 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 15:04:00 | 95 | 510,0 | 75 | 511,0 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:49:34 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:49:34 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:35:44 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:35:44 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:22:29 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:22:29 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:21:40 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:21:40 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:07:38 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:07:37 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:06:45 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:06:45 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:06:02 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:06:01 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:03:46 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |
| 21.12.2020 14:03:46 | 100 | 511,0 | 50 | 511,5 | 25 | 513,0 | 521,0 | 100 | 522,0 | 400 | 528,0 | 900 |