RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:21:25 | 505 | 523,0 | 105 | 525,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:18:12 | 530 | 523,0 | 130 | 525,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:13:38 | 505 | 523,0 | 105 | 525,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:10:04 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:10:04 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:06:29 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 16:06:29 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 529,0 | 25 | 530,0 | 255 | 531,0 | 280 |
| 18.12.2020 15:36:55 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:36:55 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:34:29 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:34:29 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:34:25 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:34:24 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:32:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:32:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:31:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:31:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:31:16 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:31:16 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:29:23 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:29:23 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:29:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:29:21 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:28:11 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:28:11 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:28:08 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:28:08 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:08:01 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 15:08:01 | 530 | 520,0 | 480 | 523,0 | 80 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:49:35 | 505 | 520,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:49:35 | 505 | 520,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:37:41 | 505 | 520,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:30:51 | 505 | 519,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:30:51 | 480 | 511,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:30:18 | 505 | 519,5 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:30:17 | 480 | 511,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:21:45 | 505 | 519,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:21:45 | 505 | 519,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:21:45 | 505 | 519,0 | 455 | 523,0 | 55 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:20:19 | 525 | 519,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:20:19 | 500 | 511,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:14:48 | 525 | 519,5 | 475 | 523,0 | 75 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:14:48 | 525 | 519,5 | 475 | 523,0 | 75 | 526,0 | 530,0 | 230 | 531,0 | 255 | 532,0 | 455 |
| 18.12.2020 14:13:45 | 525 | 519,5 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:33 | 525 | 519,5 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:33 | 500 | 511,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:31 | 525 | 520,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:31 | 500 | 511,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:29 | 525 | 520,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |
| 18.12.2020 13:57:27 | 500 | 511,0 | 475 | 523,0 | 75 | 526,0 | 530,0 | 30 | 531,0 | 55 | 532,0 | 255 |