RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:24:20 | 575 | 523,0 | 175 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:10:05 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:10:05 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:59 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:59 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:50 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:50 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:45 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:45 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:42 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:42 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:40 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:40 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:36 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:09:36 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:06:48 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:06:48 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:06:34 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:06:32 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:01:57 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 16:01:57 | 550 | 523,0 | 150 | 526,0 | 75 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:51:51 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:51:50 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:49:47 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:49:46 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:07 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:07 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:06 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:04 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:00 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:36:00 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:35:58 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:35:57 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:32:14 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:32:14 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:20:36 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:20:36 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:13:00 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:13:00 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:13:00 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 533,5 | 25 | 534,0 | 250 | 535,0 | 275 |
| 17.12.2020 15:06:53 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 50 | 533,5 | 75 | 534,0 | 300 |
| 17.12.2020 15:06:53 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 50 | 533,5 | 75 | 534,0 | 300 |
| 17.12.2020 15:06:53 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 50 | 533,5 | 75 | 534,0 | 300 |
| 17.12.2020 15:04:13 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:04:13 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:04:10 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:04:10 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:01:59 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:01:58 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |
| 17.12.2020 15:01:56 | 525 | 523,0 | 125 | 526,0 | 50 | 528,0 | 530,0 | 100 | 533,5 | 125 | 534,0 | 350 |