RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:43:38 | 575 | 523,0 | 175 | 524,0 | 125 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:11:22 | 575 | 523,0 | 175 | 524,0 | 125 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:11:22 | 575 | 523,0 | 175 | 524,0 | 125 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:00:15 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:00:15 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:00:02 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 16:00:02 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:59:56 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:59:56 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:59:52 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:59:52 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:45:43 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:45:43 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:58 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:58 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:54 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:54 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:52 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:52 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:49 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:38:49 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:23:44 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:23:44 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:15:58 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:15:58 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:15:08 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:15:08 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:07:41 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:07:41 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:07:03 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:07:03 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:06:35 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:06:35 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:06:30 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 15:06:30 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:26:06 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:26:06 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:24:50 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:24:50 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:07:09 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:07:09 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 14:04:56 | 550 | 523,0 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:57:39 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:57:39 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:56:43 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:56:43 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:34:57 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:34:57 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 533,5 | 25 | 534,0 | 250 | 539,0 | 475 |
| 16.12.2020 13:09:59 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 534,0 | 225 | 539,0 | 450 | 539,5 | 475 |
| 16.12.2020 13:09:59 | 200 | 523,5 | 150 | 524,0 | 100 | 526,0 | 534,0 | 225 | 539,0 | 450 | 539,5 | 475 |