RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2020 15:58:21 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 520,5 | 25 | 521,0 | 84 | 522,0 | 159 |
| 25.11.2020 15:49:42 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 520,5 | 25 | 521,0 | 84 | 522,0 | 159 |
| 25.11.2020 15:49:42 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 520,5 | 25 | 521,0 | 84 | 522,0 | 159 |
| 25.11.2020 12:02:44 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 59 | 522,0 | 134 | 523,5 | 334 |
| 25.11.2020 11:57:56 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 59 | 522,0 | 134 | 523,5 | 334 |
| 25.11.2020 11:57:56 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 59 | 522,0 | 134 | 523,5 | 334 |
| 25.11.2020 11:55:22 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 9 | 522,0 | 84 | 523,5 | 284 |
| 25.11.2020 11:55:22 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 9 | 522,0 | 84 | 523,5 | 284 |
| 25.11.2020 11:55:22 | 120 | 515,5 | 70 | 516,0 | 20 | 517,0 | 521,0 | 9 | 522,0 | 84 | 523,5 | 284 |
| 25.11.2020 11:54:59 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 9 | 522,0 | 84 | 523,5 | 284 |
| 25.11.2020 11:54:59 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 9 | 522,0 | 84 | 523,5 | 284 |
| 25.11.2020 10:45:02 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 34 | 522,0 | 109 | 523,5 | 309 |
| 25.11.2020 10:45:02 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 34 | 522,0 | 109 | 523,5 | 309 |
| 25.11.2020 10:45:02 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 34 | 522,0 | 109 | 523,5 | 309 |
| 25.11.2020 10:11:27 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 50 | 522,0 | 125 | 523,5 | 325 |
| 25.11.2020 10:01:08 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 50 | 522,0 | 125 | 523,5 | 325 |
| 25.11.2020 09:51:12 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 50 | 522,0 | 150 | 523,5 | 350 |
| 25.11.2020 09:51:12 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 50 | 522,0 | 150 | 523,5 | 350 |
| 25.11.2020 09:50:23 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 25.11.2020 09:49:42 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 25 | 522,0 | 125 | 523,0 | 150 |
| 25.11.2020 09:46:04 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 25 | 522,0 | 100 | 523,0 | 125 |
| 25.11.2020 09:40:01 | 145 | 515,5 | 95 | 516,0 | 45 | 517,0 | 521,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:39:16 | 120 | 514,0 | 95 | 515,5 | 45 | 517,0 | 521,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:39:16 | 120 | 514,0 | 95 | 515,5 | 45 | 517,0 | 521,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:39:16 | 120 | 514,0 | 95 | 515,5 | 45 | 517,0 | 521,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:35:52 | 120 | 514,0 | 95 | 515,5 | 45 | 517,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:35:52 | 120 | 514,0 | 95 | 515,5 | 45 | 517,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:35:52 | 125 | 513,5 | 75 | 514,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:35:52 | 125 | 513,5 | 75 | 514,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:35:52 | 125 | 513,5 | 75 | 514,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:33:54 | 125 | 513,5 | 75 | 514,0 | 50 | 515,5 | 516,0 | 5 | 520,0 | 30 | 521,0 | 55 |
| 25.11.2020 09:28:55 | 125 | 514,0 | 100 | 515,0 | 50 | 515,5 | 516,0 | 5 | 520,0 | 30 | 521,0 | 55 |
| 25.11.2020 09:25:09 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 516,0 | 5 | 520,0 | 30 | 521,0 | 55 |
| 25.11.2020 09:25:09 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 516,0 | 5 | 520,0 | 30 | 521,0 | 55 |
| 25.11.2020 09:25:09 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:25:09 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:25:09 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:24:15 | 145 | 515,0 | 95 | 515,5 | 45 | 516,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:24:15 | 145 | 515,0 | 95 | 515,5 | 45 | 516,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:21:09 | 125 | 515,0 | 75 | 515,5 | 25 | 516,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:21:09 | 125 | 515,0 | 75 | 515,5 | 25 | 516,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:19:26 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:19:26 | 150 | 513,5 | 100 | 515,0 | 50 | 515,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:18:08 | 150 | 511,5 | 100 | 513,5 | 50 | 515,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:18:08 | 150 | 511,5 | 100 | 513,5 | 50 | 515,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:17:55 | 200 | 511,0 | 100 | 511,5 | 50 | 513,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 100 |
| 25.11.2020 09:15:42 | 200 | 511,0 | 100 | 511,5 | 50 | 513,5 | 520,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:14:07 | 200 | 511,0 | 100 | 511,5 | 50 | 513,5 | 520,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:14:07 | 200 | 511,0 | 100 | 511,5 | 50 | 513,5 | 520,0 | 25 | 522,0 | 75 | 523,0 | 100 |
| 25.11.2020 09:14:05 | 200 | 511,0 | 100 | 511,5 | 50 | 513,5 | 520,0 | 25 | 522,0 | 75 | 523,0 | 100 |