RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:08:03 | 243 | 516,0 | 143 | 516,5 | 93 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 16:08:03 | 243 | 516,0 | 143 | 516,5 | 93 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 15:59:37 | 193 | 516,0 | 93 | 516,5 | 43 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 15:59:37 | 193 | 516,0 | 93 | 516,5 | 43 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 15:59:37 | 193 | 516,0 | 93 | 516,5 | 43 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 15:19:02 | 200 | 516,0 | 100 | 516,5 | 50 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 15:19:02 | 200 | 516,0 | 100 | 516,5 | 50 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 14:49:42 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 75 | 523,0 | 228 | 523,5 | 428 |
| 23.11.2020 14:27:21 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 75 | 523,0 | 175 | 523,5 | 375 |
| 23.11.2020 13:08:48 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 75 | 523,0 | 175 | 523,5 | 375 |
| 23.11.2020 13:08:48 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 75 | 523,0 | 175 | 523,5 | 375 |
| 23.11.2020 13:08:47 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 523,0 | 275 | 523,5 | 475 |
| 23.11.2020 13:05:28 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 523,0 | 375 | 523,5 | 575 |
| 23.11.2020 12:47:46 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 522,5 | 200 | 523,0 | 400 |
| 23.11.2020 12:26:37 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 522,5 | 200 | 523,0 | 400 |
| 23.11.2020 12:23:13 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 522,5 | 200 | 523,0 | 375 |
| 23.11.2020 12:23:13 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 175 | 522,5 | 200 | 523,0 | 375 |
| 23.11.2020 12:20:36 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 12:12:05 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 12:12:05 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 12:00:26 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 11:56:23 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 11:56:23 | 225 | 516,0 | 125 | 516,5 | 75 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 11:00:34 | 175 | 516,0 | 75 | 516,5 | 25 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:51:36 | 175 | 516,0 | 75 | 516,5 | 25 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:50:00 | 175 | 516,0 | 75 | 516,5 | 25 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:50:00 | 175 | 516,0 | 75 | 516,5 | 25 | 517,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:49:44 | 200 | 515,5 | 150 | 516,0 | 50 | 516,5 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:49:44 | 200 | 515,5 | 150 | 516,0 | 50 | 516,5 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:48:56 | 200 | 515,0 | 150 | 515,5 | 100 | 516,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:48:37 | 250 | 514,0 | 150 | 515,0 | 100 | 516,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:48:11 | 275 | 514,0 | 175 | 515,0 | 100 | 516,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:48:11 | 275 | 514,0 | 175 | 515,0 | 100 | 516,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:43:58 | 275 | 513,5 | 175 | 514,0 | 75 | 515,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:43:58 | 275 | 513,5 | 175 | 514,0 | 75 | 515,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:43:16 | 225 | 513,5 | 125 | 514,0 | 25 | 515,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:43:16 | 225 | 513,5 | 125 | 514,0 | 25 | 515,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:35:21 | 225 | 513,5 | 125 | 514,0 | 25 | 515,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:35:21 | 225 | 513,5 | 125 | 514,0 | 25 | 515,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:32:11 | 300 | 513,0 | 200 | 513,5 | 100 | 514,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:32:11 | 300 | 513,0 | 200 | 513,5 | 100 | 514,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:17:05 | 250 | 513,0 | 150 | 513,5 | 50 | 514,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:17:05 | 250 | 513,0 | 150 | 513,5 | 50 | 514,0 | 522,0 | 150 | 522,5 | 175 | 523,0 | 350 |
| 23.11.2020 10:12:40 | 250 | 513,0 | 150 | 513,5 | 50 | 514,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:12:40 | 250 | 513,0 | 150 | 513,5 | 50 | 514,0 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:08:37 | 300 | 512,5 | 200 | 513,0 | 100 | 513,5 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:08:37 | 300 | 512,5 | 200 | 513,0 | 100 | 513,5 | 522,0 | 50 | 522,5 | 75 | 523,0 | 250 |
| 23.11.2020 10:07:48 | 300 | 512,5 | 200 | 513,0 | 100 | 513,5 | 522,5 | 25 | 523,0 | 200 | 523,5 | 500 |
| 23.11.2020 10:07:47 | 300 | 512,5 | 200 | 513,0 | 100 | 513,5 | 522,5 | 25 | 523,0 | 200 | 523,5 | 500 |
| 23.11.2020 10:06:06 | 300 | 512,5 | 200 | 513,0 | 100 | 513,5 | 522,5 | 25 | 523,0 | 200 | 523,5 | 500 |