RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:31:10 | 150 | 509,0 | 50 | 509,5 | 25 | 510,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:31:10 | 150 | 509,0 | 50 | 509,5 | 25 | 510,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:29:17 | 150 | 508,0 | 125 | 509,0 | 25 | 509,5 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:28:17 | 175 | 508,0 | 125 | 509,0 | 25 | 509,5 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:28:17 | 175 | 508,0 | 125 | 509,0 | 25 | 509,5 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:17:20 | 175 | 506,5 | 150 | 508,0 | 100 | 509,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:08:35 | 225 | 506,0 | 150 | 508,0 | 100 | 509,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:08:35 | 225 | 506,0 | 150 | 508,0 | 100 | 509,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:08:29 | 175 | 505,5 | 125 | 506,0 | 50 | 508,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:08:29 | 175 | 505,5 | 125 | 506,0 | 50 | 508,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:03:42 | 150 | 505,5 | 100 | 506,0 | 25 | 508,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:03:42 | 150 | 505,5 | 100 | 506,0 | 25 | 508,0 | 517,0 | 25 | 517,5 | 50 | 518,0 | 100 |
| 19.11.2020 16:03:03 | 150 | 505,5 | 100 | 506,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 16:01:41 | 100 | 505,5 | 50 | 506,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 15:59:54 | 100 | 505,5 | 50 | 506,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 15:52:17 | 100 | 505,5 | 50 | 506,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 15:51:02 | 100 | 506,0 | 75 | 507,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 15:51:02 | 100 | 506,0 | 75 | 507,0 | 25 | 508,0 | 517,5 | 25 | 518,0 | 75 | 519,0 | 175 |
| 19.11.2020 15:46:28 | 100 | 506,0 | 75 | 507,0 | 25 | 508,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:46:28 | 100 | 506,0 | 75 | 507,0 | 25 | 508,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:42:47 | 125 | 505,5 | 75 | 506,0 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:38:24 | 150 | 505,5 | 75 | 506,0 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:37:22 | 150 | 505,5 | 75 | 506,0 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:34:20 | 150 | 505,5 | 75 | 506,0 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:33:37 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:33:08 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:33:08 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:33:04 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:33:04 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:32:49 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:32:49 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:32:44 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:32:44 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:29:30 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:29:24 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:29:21 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:28:02 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:27:25 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:27:03 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:27:03 | 275 | 505,0 | 125 | 505,5 | 50 | 507,0 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:43 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:42 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:33 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:33 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:07 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:07 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:03 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:25:02 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:24:55 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |
| 19.11.2020 15:24:55 | 350 | 503,5 | 225 | 505,0 | 75 | 505,5 | 517,5 | 175 | 518,0 | 225 | 519,0 | 325 |