RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:48:58 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,0 | 288 |
| 18.11.2020 15:18:55 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,0 | 88 |
| 18.11.2020 15:18:55 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,0 | 88 |
| 18.11.2020 14:49:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 13 | 520,0 | 38 | 523,0 | 63 |
| 18.11.2020 14:49:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 13 | 520,0 | 38 | 523,0 | 63 |
| 18.11.2020 14:49:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:49:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:49:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:49:21 | 72 | 514,0 | 37 | 517,5 | 12 | 518,0 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:49:21 | 72 | 514,0 | 37 | 517,5 | 12 | 518,0 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:49:21 | 72 | 514,0 | 37 | 517,5 | 12 | 518,0 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:35:02 | 122 | 514,0 | 87 | 517,5 | 62 | 518,0 | 520,0 | 25 | 523,0 | 50 | 523,5 | 75 |
| 18.11.2020 14:17:53 | 122 | 514,0 | 87 | 517,5 | 62 | 518,0 | 520,0 | 25 | 523,5 | 50 | 524,5 | 100 |
| 18.11.2020 14:17:53 | 122 | 514,0 | 87 | 517,5 | 62 | 518,0 | 520,0 | 25 | 523,5 | 50 | 524,5 | 100 |
| 18.11.2020 14:17:53 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,5 | 50 | 524,5 | 100 |
| 18.11.2020 14:17:53 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,5 | 50 | 524,5 | 100 |
| 18.11.2020 14:17:53 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 520,0 | 25 | 523,5 | 50 | 524,5 | 100 |
| 18.11.2020 14:14:34 | 185 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 512,5 | 60 | 514,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 512,5 | 60 | 513,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 512,5 | 60 | 513,0 | 25 | 517,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 511,5 | 260 | 512,5 | 35 | 513,0 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 511,5 | 260 | 512,5 | 35 | 513,0 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:11:39 | 285 | 511,5 | 260 | 512,5 | 35 | 513,0 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 14:05:08 | 285 | 511,5 | 260 | 512,5 | 35 | 513,0 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 14:05:08 | 285 | 511,5 | 260 | 512,5 | 35 | 513,0 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 14:04:09 | 300 | 510,5 | 250 | 511,5 | 225 | 512,5 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 14:04:09 | 300 | 510,5 | 250 | 511,5 | 225 | 512,5 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 14:03:03 | 285 | 511,5 | 260 | 512,5 | 35 | 514,0 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 14:03:03 | 285 | 511,5 | 260 | 512,5 | 35 | 514,0 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 13:57:01 | 300 | 510,5 | 250 | 511,5 | 225 | 512,5 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 13:41:51 | 285 | 511,5 | 260 | 512,0 | 225 | 512,5 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 13:41:51 | 285 | 511,5 | 260 | 512,0 | 225 | 512,5 | 517,5 | 25 | 518,0 | 63 | 520,0 | 88 |
| 18.11.2020 13:37:12 | 285 | 511,5 | 260 | 512,0 | 225 | 512,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 13:37:12 | 285 | 511,5 | 260 | 512,0 | 225 | 512,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 13:32:38 | 260 | 511,5 | 235 | 512,0 | 200 | 512,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 13:32:38 | 260 | 511,5 | 235 | 512,0 | 200 | 512,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 13:32:38 | 260 | 511,5 | 235 | 512,0 | 200 | 512,5 | 518,0 | 38 | 520,0 | 63 | 523,5 | 88 |
| 18.11.2020 13:25:24 | 260 | 511,5 | 235 | 512,0 | 200 | 512,5 | 518,0 | 60 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 13:25:24 | 260 | 511,5 | 235 | 512,0 | 200 | 512,5 | 518,0 | 60 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 13:24:25 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 60 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 13:18:44 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 60 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 13:18:44 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 60 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 13:18:32 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 35 | 520,0 | 60 | 523,5 | 85 |
| 18.11.2020 12:48:59 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 35 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 12:48:59 | 160 | 511,5 | 135 | 512,0 | 100 | 512,5 | 518,0 | 35 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 12:47:18 | 160 | 511,0 | 60 | 511,5 | 35 | 512,0 | 518,0 | 35 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 12:47:18 | 160 | 511,0 | 60 | 511,5 | 35 | 512,0 | 518,0 | 35 | 520,0 | 85 | 523,5 | 110 |
| 18.11.2020 12:46:25 | 160 | 511,0 | 60 | 511,5 | 35 | 512,0 | 518,0 | 10 | 520,0 | 60 | 523,5 | 85 |