RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:54:39 | 125 | 506,5 | 75 | 511,0 | 50 | 512,0 | 516,0 | 25 | 519,5 | 75 | 524,0 | 125 |
| 20.10.2020 15:59:05 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 516,0 | 25 | 519,5 | 75 | 524,0 | 125 |
| 20.10.2020 15:57:19 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 516,0 | 25 | 518,0 | 75 | 519,5 | 125 |
| 20.10.2020 15:57:19 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 516,0 | 25 | 518,0 | 75 | 519,5 | 125 |
| 20.10.2020 15:05:22 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 15:05:22 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 15:05:22 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 14:20:43 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 517,5 | 25 | 518,0 | 75 | 519,5 | 125 |
| 20.10.2020 14:20:43 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 517,5 | 25 | 518,0 | 75 | 519,5 | 125 |
| 20.10.2020 14:17:13 | 100 | 506,0 | 75 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 13:28:44 | 125 | 506,0 | 100 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 12:54:37 | 125 | 506,0 | 100 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 12:54:37 | 125 | 506,0 | 100 | 511,0 | 50 | 512,0 | 518,0 | 50 | 519,5 | 100 | 524,0 | 150 |
| 20.10.2020 11:50:20 | 125 | 506,0 | 100 | 511,0 | 50 | 512,0 | 519,5 | 50 | 524,0 | 100 | 524,5 | 150 |
| 20.10.2020 11:50:20 | 125 | 506,0 | 100 | 511,0 | 50 | 512,0 | 519,5 | 50 | 524,0 | 100 | 524,5 | 150 |
| 20.10.2020 10:09:28 | 100 | 506,0 | 75 | 511,0 | 25 | 512,0 | 519,5 | 50 | 524,0 | 100 | 524,5 | 150 |
| 20.10.2020 10:08:28 | 100 | 506,0 | 75 | 511,0 | 25 | 512,0 | 519,5 | 50 | 523,0 | 75 | 524,0 | 125 |
| 20.10.2020 10:08:28 | 100 | 506,0 | 75 | 511,0 | 25 | 512,0 | 519,5 | 50 | 523,0 | 75 | 524,0 | 125 |
| 20.10.2020 10:06:50 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 519,5 | 50 | 523,0 | 75 | 524,0 | 125 |
| 20.10.2020 10:06:50 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 519,5 | 50 | 523,0 | 75 | 524,0 | 125 |
| 20.10.2020 09:43:44 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 523,0 | 25 | 524,0 | 75 | 524,5 | 125 |
| 20.10.2020 09:43:44 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 523,0 | 25 | 524,0 | 75 | 524,5 | 125 |
| 20.10.2020 09:20:47 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:20:15 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:20:03 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:20:03 | 100 | 511,0 | 50 | 512,0 | 25 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:18:57 | 150 | 512,0 | 125 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:16:39 | 150 | 512,0 | 125 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:16:17 | 175 | 512,0 | 150 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:07:28 | 173 | 512,5 | 150 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:06:45 | 175 | 512,0 | 150 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:06:45 | 175 | 512,0 | 150 | 514,0 | 100 | 515,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:05:56 | 125 | 511,0 | 75 | 512,0 | 50 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:05:56 | 125 | 511,0 | 75 | 512,0 | 50 | 514,0 | 524,0 | 50 | 524,5 | 100 | 529,5 | 125 |
| 20.10.2020 09:00:43 | 125 | 511,0 | 75 | 512,0 | 50 | 514,0 | 524,5 | 50 | 529,5 | 75 | 530,0 | 125 |
| 20.10.2020 09:00:43 | 125 | 511,0 | 75 | 512,0 | 50 | 514,0 | 524,5 | 50 | 529,5 | 75 | 530,0 | 125 |
| 20.10.2020 09:00:42 | 125 | 512,0 | 100 | 514,0 | 50 | 515,5 | 524,5 | 50 | 529,5 | 75 | 530,0 | 125 |
| 20.10.2020 09:00:42 | 125 | 512,0 | 100 | 514,0 | 50 | 515,5 | 524,5 | 50 | 529,5 | 75 | 530,0 | 125 |
| 20.10.2020 09:00:21 | 125 | 511,0 | 75 | 512,0 | 50 | 514,0 | 524,5 | 50 | 529,5 | 75 | 530,0 | 125 |
| 19.10.2020 17:05:07 | 100 | 512,0 | 75 | 512,5 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:59:20 | 100 | 512,0 | 75 | 512,5 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:27:53 | 100 | 512,0 | 75 | 512,5 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:24:01 | 100 | 512,5 | 75 | 513,0 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:24:01 | 100 | 512,5 | 75 | 513,0 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:42 | 75 | 512,5 | 50 | 513,0 | 25 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:42 | 75 | 512,5 | 50 | 513,0 | 25 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:19 | 75 | 513,0 | 50 | 514,0 | 25 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:19 | 75 | 513,0 | 50 | 514,0 | 25 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:14:44 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:14:44 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |