RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:59:20 | 100 | 512,0 | 75 | 512,5 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:27:53 | 100 | 512,0 | 75 | 512,5 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:24:01 | 100 | 512,5 | 75 | 513,0 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:24:01 | 100 | 512,5 | 75 | 513,0 | 50 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:42 | 75 | 512,5 | 50 | 513,0 | 25 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:42 | 75 | 512,5 | 50 | 513,0 | 25 | 514,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:19 | 75 | 513,0 | 50 | 514,0 | 25 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:17:19 | 75 | 513,0 | 50 | 514,0 | 25 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:14:44 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:14:44 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 524,5 | 50 | 525,0 | 100 | 530,0 | 150 |
| 19.10.2020 16:14:08 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 525,0 | 50 | 530,0 | 100 | 537,0 | 125 |
| 19.10.2020 16:14:08 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 525,0 | 50 | 530,0 | 100 | 537,0 | 125 |
| 19.10.2020 16:11:57 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 100 |
| 19.10.2020 16:11:57 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 100 |
| 19.10.2020 16:11:57 | 100 | 513,0 | 75 | 514,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 100 |
| 19.10.2020 16:11:35 | 100 | 514,0 | 75 | 518,0 | 25 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 100 |
| 19.10.2020 15:29:38 | 100 | 514,0 | 75 | 518,0 | 25 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 15:27:46 | 100 | 514,0 | 75 | 518,0 | 25 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 15:27:46 | 100 | 514,0 | 75 | 518,0 | 25 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 15:12:58 | 125 | 514,0 | 100 | 518,0 | 50 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 15:04:03 | 150 | 514,0 | 125 | 518,0 | 50 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 15:04:03 | 150 | 514,0 | 125 | 518,0 | 50 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 14:13:53 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 13:53:23 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 13:49:12 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 535,0 | 150 | 537,0 | 175 |
| 19.10.2020 13:46:45 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 100 |
| 19.10.2020 13:45:19 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 200 |
| 19.10.2020 13:23:40 | 250 | 514,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 200 |
| 19.10.2020 13:18:02 | 325 | 515,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 200 |
| 19.10.2020 13:18:02 | 325 | 515,0 | 225 | 518,0 | 150 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 200 |
| 19.10.2020 13:16:42 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 530,0 | 50 | 537,0 | 75 | 540,0 | 200 |
| 19.10.2020 13:15:42 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 530,0 | 50 | 540,0 | 175 | 544,0 | 275 |
| 19.10.2020 13:15:42 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 530,0 | 50 | 540,0 | 175 | 544,0 | 275 |
| 19.10.2020 13:14:11 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 13:14:11 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 13:13:20 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 532,0 | 20 | 540,0 | 145 | 544,0 | 245 |
| 19.10.2020 13:13:20 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 532,0 | 20 | 540,0 | 145 | 544,0 | 245 |
| 19.10.2020 13:13:20 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 13:13:20 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 13:13:20 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 13:12:55 | 205 | 518,0 | 130 | 519,0 | 80 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:52:32 | 205 | 518,0 | 130 | 519,0 | 80 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:52:32 | 205 | 518,0 | 130 | 519,0 | 80 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:52:32 | 205 | 518,0 | 130 | 519,0 | 80 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:39:36 | 225 | 518,0 | 150 | 519,0 | 100 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:39:36 | 225 | 518,0 | 150 | 519,0 | 100 | 532,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:31:21 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:31:21 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 125 | 544,0 | 225 | 545,0 | 250 |
| 19.10.2020 12:12:18 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 100 | 544,0 | 200 | 545,0 | 225 |
| 19.10.2020 12:12:18 | 225 | 515,0 | 125 | 518,0 | 50 | 519,0 | 540,0 | 100 | 544,0 | 200 | 545,0 | 225 |