RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:51:12 | 1 525 | 465,0 | 1 500 | 470,0 | 1 000 | 473,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:51:12 | 1 525 | 465,0 | 1 500 | 470,0 | 1 000 | 473,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:51:11 | 1 525 | 463,2 | 1 025 | 465,0 | 1 000 | 473,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:51:11 | 1 525 | 463,2 | 1 025 | 465,0 | 1 000 | 473,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:44:30 | 625 | 463,0 | 525 | 463,2 | 25 | 465,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:44:30 | 625 | 463,0 | 525 | 463,2 | 25 | 465,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:44:30 | 625 | 463,0 | 525 | 465,0 | 500 | 465,2 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:44:30 | 625 | 463,0 | 525 | 465,0 | 500 | 465,2 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:34:32 | 550 | 465,0 | 525 | 465,2 | 25 | 470,0 | 478,0 | 50 | 479,0 | 75 | 479,8 | 100 |
| 03.04.2020 16:31:26 | 550 | 465,0 | 525 | 465,2 | 25 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:31:26 | 550 | 465,0 | 525 | 465,2 | 25 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:30:51 | 150 | 463,0 | 50 | 465,0 | 25 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:30:51 | 150 | 463,0 | 50 | 465,0 | 25 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:20:06 | 1 150 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:20:06 | 1 150 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 478,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:20:05 | 1 150 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:20:04 | 1 100 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:20:04 | 1 100 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:20:04 | 1 100 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:57 | 1 100 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:57 | 1 100 | 463,0 | 1 050 | 465,0 | 1 025 | 470,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:57 | 1 050 | 465,0 | 1 025 | 465,2 | 25 | 470,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:57 | 1 050 | 465,0 | 1 025 | 465,2 | 25 | 470,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:19 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:19 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:18 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:18 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:18 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:18 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:17 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:17 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,0 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:16:14 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:14 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:14 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:16:14 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:54 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:54 | 1 075 | 463,0 | 1 025 | 465,0 | 1 000 | 465,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:54 | 1 075 | 463,0 | 1 025 | 463,2 | 25 | 465,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:54 | 1 075 | 463,0 | 1 025 | 463,2 | 25 | 465,0 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:40 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:40 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:15:39 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,6 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:14:54 | 1 100 | 463,0 | 1 050 | 463,4 | 1 000 | 463,6 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:14:54 | 1 100 | 463,0 | 1 050 | 463,4 | 1 000 | 463,6 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:14:53 | 1 100 | 463,0 | 1 050 | 463,2 | 50 | 463,4 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:14:53 | 1 100 | 463,0 | 1 050 | 463,2 | 50 | 463,4 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:12:07 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:12:07 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,2 | 477,8 | 50 | 479,8 | 75 | 480,0 | 345 |
| 03.04.2020 16:12:04 | 1 100 | 462,8 | 1 050 | 463,0 | 1 000 | 463,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |
| 03.04.2020 16:12:04 | 1 075 | 462,2 | 1 050 | 463,0 | 1 000 | 463,2 | 479,8 | 25 | 480,0 | 295 | 483,0 | 320 |