RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:58:05 | 1 150 | 465,4 | 1 100 | 466,0 | 50 | 467,0 | 476,0 | 50 | 479,6 | 90 | 480,0 | 340 |
| 02.04.2020 16:58:05 | 1 150 | 465,4 | 1 100 | 466,0 | 50 | 467,0 | 476,0 | 50 | 479,6 | 90 | 480,0 | 340 |
| 02.04.2020 16:58:05 | 1 150 | 465,4 | 1 100 | 466,0 | 50 | 467,0 | 476,0 | 50 | 479,6 | 90 | 480,0 | 340 |
| 02.04.2020 16:46:26 | 1 150 | 465,4 | 1 100 | 466,0 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:46:26 | 1 150 | 465,4 | 1 100 | 466,0 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:42:46 | 1 135 | 465,0 | 1 100 | 465,4 | 1 050 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:42:46 | 1 135 | 465,0 | 1 100 | 465,4 | 1 050 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:42:46 | 1 100 | 465,4 | 1 050 | 465,6 | 50 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:42:46 | 1 100 | 465,4 | 1 050 | 465,6 | 50 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:33:53 | 1 085 | 465,0 | 1 050 | 465,4 | 1 000 | 465,6 | 475,0 | 25 | 476,0 | 75 | 479,6 | 115 |
| 02.04.2020 16:20:52 | 1 085 | 465,0 | 1 050 | 465,4 | 1 000 | 465,6 | 475,0 | 25 | 476,0 | 75 | 480,0 | 325 |
| 02.04.2020 16:20:09 | 1 085 | 465,0 | 1 050 | 465,4 | 1 000 | 465,6 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 465,0 | 1 050 | 465,4 | 1 000 | 465,6 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 465,0 | 1 050 | 465,4 | 1 000 | 465,6 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 465,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 465,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:05 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:04 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:20:04 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:24 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 467,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 467,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:22 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:21 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:14:21 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:22 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:19 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:19 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:18 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:18 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 467,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:18 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:18 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:18 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:17 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:13:17 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 466,0 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:21 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 466,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 466,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 465,0 | 1 050 | 466,0 | 50 | 466,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 466,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 465,0 | 1 050 | 465,2 | 50 | 466,4 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:19 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,2 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |
| 02.04.2020 16:12:18 | 1 085 | 453,0 | 1 035 | 465,0 | 1 000 | 465,8 | 475,0 | 25 | 476,0 | 75 | 479,0 | 90 |