RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:59:55 | 235 | 612,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,0 | 80 |
| 21.02.2020 16:59:52 | 235 | 612,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:59:52 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:59:52 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:57:41 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:57:38 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:57:36 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:57:36 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:55:26 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:55:24 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:55:22 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:55:22 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:49:23 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:49:21 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:49:20 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:49:20 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:39:40 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:39:37 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:39:35 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:39:35 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:20:07 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 626,5 | 80 |
| 21.02.2020 16:20:04 | 235 | 611,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:20:04 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:20:04 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,0 | 80 |
| 21.02.2020 16:14:55 | 235 | 612,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,0 | 80 |
| 21.02.2020 16:14:52 | 235 | 612,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:14:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:14:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:08:52 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 627,5 | 80 |
| 21.02.2020 16:08:50 | 235 | 612,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:08:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:08:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 105 |
| 21.02.2020 16:06:10 | 235 | 613,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 105 |
| 21.02.2020 16:06:07 | 235 | 613,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:06:07 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:06:07 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:04:53 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:04:50 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:04:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:04:50 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 105 |
| 21.02.2020 16:00:21 | 235 | 613,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 105 |
| 21.02.2020 16:00:17 | 235 | 613,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:00:17 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:00:17 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:00:10 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 16:00:01 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 15:59:57 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 15:59:55 | 235 | 613,5 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 15:59:55 | 280 | 609,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |
| 21.02.2020 15:59:52 | 235 | 613,0 | 230 | 614,0 | 205 | 620,0 | 622,5 | 50 | 625,0 | 75 | 628,0 | 100 |