RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:59:54 | 455 | 615,0 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 630,0 | 55 |
| 19.02.2020 16:59:51 | 455 | 615,0 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:59:51 | 475 | 614,0 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:59:50 | 475 | 614,0 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:54:36 | 455 | 616,5 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:54:36 | 455 | 616,5 | 450 | 619,0 | 75 | 622,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:20:07 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:20:04 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:20:04 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:20:04 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:14:50 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:14:46 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:14:46 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:14:45 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:13:56 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:13:54 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:13:54 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:13:54 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:13:27 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:13:24 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:13:23 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:13:23 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:12:44 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:12:41 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:12:41 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:12:40 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:12:10 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:12:07 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:12:07 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:12:07 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:11:27 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:11:24 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:11:24 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:11:23 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:10:45 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:10:42 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:10:42 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:10:42 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:10:14 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:10:12 | 405 | 614,0 | 380 | 616,5 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:10:12 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:10:12 | 425 | 604,5 | 400 | 614,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:10:05 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:10:05 | 405 | 614,0 | 380 | 617,0 | 375 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:09:22 | 355 | 614,0 | 330 | 617,0 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 632,0 | 55 |
| 19.02.2020 16:09:18 | 355 | 614,0 | 330 | 617,0 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:09:18 | 375 | 604,5 | 350 | 614,0 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 19.02.2020 16:09:18 | 375 | 604,5 | 350 | 614,0 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:08:54 | 355 | 614,0 | 330 | 616,5 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 631,5 | 55 |
| 19.02.2020 16:08:51 | 355 | 614,0 | 330 | 616,5 | 325 | 619,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |