RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:52:20 | 145 | 635,0 | 70 | 635,5 | 20 | 640,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:52:20 | 145 | 635,0 | 70 | 635,5 | 20 | 640,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:52:20 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:52:20 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:52:20 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:48:11 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 640,5 | 30 | 645,0 | 90 | 649,0 | 115 |
| 09.01.2020 16:48:11 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 640,5 | 30 | 645,0 | 90 | 649,0 | 115 |
| 09.01.2020 16:47:43 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:43 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:06 | 150 | 635,0 | 75 | 635,5 | 25 | 642,0 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:06 | 150 | 635,0 | 75 | 635,5 | 25 | 642,0 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:06 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:06 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:47:06 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 16:32:06 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:32:04 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:29:50 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:29:04 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:25:20 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:22:44 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:22:44 | 150 | 634,5 | 125 | 635,0 | 50 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:20:05 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:17:55 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:17:55 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:12:00 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 16:12:00 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 642,0 | 25 | 645,0 | 85 | 649,0 | 110 |
| 09.01.2020 15:53:38 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 15:53:38 | 125 | 634,5 | 100 | 635,0 | 25 | 635,5 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 12:35:00 | 125 | 635,0 | 50 | 635,5 | 25 | 637,0 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 12:35:00 | 125 | 635,0 | 50 | 635,5 | 25 | 637,0 | 645,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 09.01.2020 12:30:08 | 125 | 635,0 | 50 | 635,5 | 25 | 637,0 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 12:30:08 | 125 | 635,0 | 50 | 635,5 | 25 | 637,0 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 12:11:55 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 12:04:56 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:57:06 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:56:09 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:56:07 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:55:32 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:55:13 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:53:11 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:53:11 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:47:29 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:47:29 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:47:27 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:47:27 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:41:24 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:41:24 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:41:10 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:41:10 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |
| 09.01.2020 11:40:44 | 300 | 635,5 | 275 | 637,0 | 250 | 637,5 | 645,0 | 50 | 649,0 | 75 | 650,0 | 135 |