RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2019 16:51:09 | 150 | 590,0 | 125 | 606,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 16:51:08 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 16:46:37 | 150 | 590,0 | 125 | 607,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 16:46:36 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 16:09:46 | 150 | 590,0 | 125 | 607,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 16:09:46 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:59:02 | 150 | 590,0 | 125 | 607,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:59:01 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:50:10 | 150 | 590,0 | 125 | 607,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:50:10 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:49:58 | 150 | 590,0 | 125 | 607,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:49:58 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:49:05 | 150 | 590,0 | 125 | 607,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:49:05 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:48:58 | 150 | 590,0 | 125 | 607,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:48:58 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:48:52 | 150 | 590,0 | 125 | 607,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:48:51 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:33:50 | 150 | 590,0 | 125 | 607,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:33:50 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:08:19 | 150 | 590,0 | 125 | 608,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:04:39 | 150 | 590,0 | 125 | 608,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:04:39 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:04:08 | 150 | 590,0 | 125 | 608,5 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 15:04:07 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:38:42 | 150 | 590,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:38:42 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:38:18 | 150 | 590,0 | 125 | 608,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:38:18 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:32:51 | 150 | 590,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:32:51 | 150 | 590,0 | 125 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 95 | 618,0 | 120 |
| 31.10.2019 14:24:48 | 150 | 590,0 | 125 | 609,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:24:48 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:24:48 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:15:02 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:15:02 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:15:02 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:14:45 | 150 | 590,0 | 125 | 609,5 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:14:45 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:14:45 | 68 | 587,0 | 50 | 590,0 | 25 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:11:57 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:11:57 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:07 | 268 | 587,0 | 250 | 590,0 | 225 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:07 | 268 | 587,0 | 250 | 590,0 | 225 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:07 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:03 | 250 | 590,0 | 225 | 609,5 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:03 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:09:03 | 168 | 587,0 | 150 | 590,0 | 125 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:08:18 | 268 | 587,0 | 250 | 590,0 | 225 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |
| 31.10.2019 14:08:18 | 268 | 587,0 | 250 | 590,0 | 225 | 610,0 | 615,0 | 70 | 618,0 | 95 | 620,0 | 195 |