RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 16:50:52 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:50:49 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:50:49 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:50:49 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:47:54 | 150 | 603,5 | 125 | 608,0 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:47:51 | 150 | 603,5 | 125 | 608,0 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:47:50 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:47:50 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:38:08 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:38:04 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:38:04 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:38:04 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:27:39 | 150 | 603,5 | 125 | 607,0 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:27:35 | 150 | 603,5 | 125 | 607,0 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:27:34 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:27:34 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:12:27 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 16:12:27 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 614,0 | 25 | 619,0 | 40 | 619,5 | 85 |
| 25.10.2019 15:49:21 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:49:19 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:49:18 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:49:17 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:39:38 | 150 | 603,5 | 125 | 606,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:39:34 | 150 | 603,5 | 125 | 606,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:39:33 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:39:33 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:19 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:16 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:16 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:16 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:05 | 150 | 603,5 | 125 | 607,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:04 | 150 | 603,5 | 125 | 607,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:04 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:28:03 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:50 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:48 | 150 | 603,5 | 125 | 607,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:48 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:48 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:16 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:14 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:13 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:13 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:13 | 150 | 603,5 | 125 | 606,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:10 | 150 | 603,5 | 125 | 606,0 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:10 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:23:10 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:15:36 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:15:33 | 150 | 603,5 | 125 | 606,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:15:33 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 235 |
| 25.10.2019 15:15:33 | 68 | 587,0 | 50 | 603,5 | 25 | 608,5 | 619,0 | 15 | 619,5 | 60 | 620,0 | 335 |