RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:54:36 | 225 | 601,0 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:54:35 | 225 | 601,0 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:54:35 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:54:35 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,5 | 225 |
| 23.10.2019 16:50:54 | 225 | 601,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,5 | 225 |
| 23.10.2019 16:50:51 | 225 | 601,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:50:50 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:50:50 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 617,5 | 225 |
| 23.10.2019 16:43:21 | 225 | 602,0 | 150 | 602,5 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 617,5 | 225 |
| 23.10.2019 16:43:19 | 225 | 602,0 | 150 | 602,5 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:43:19 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 620,0 | 150 |
| 23.10.2019 16:43:19 | 175 | 591,5 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:34:14 | 225 | 601,0 | 125 | 602,0 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:16:36 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:16:36 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:16:36 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 100 | 614,0 | 125 | 616,0 | 225 |
| 23.10.2019 16:15:05 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 25 | 610,0 | 125 | 614,0 | 150 |
| 23.10.2019 16:15:05 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 25 | 610,0 | 125 | 614,0 | 150 |
| 23.10.2019 16:15:05 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 25 | 610,0 | 125 | 614,0 | 150 |
| 23.10.2019 16:08:53 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:51 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:50 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:50 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:21 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:18 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:17 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:08:17 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:06:13 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:06:13 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:06:13 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 50 | 610,0 | 150 | 614,0 | 175 |
| 23.10.2019 16:06:08 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:06:06 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:06:06 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:06:06 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:05:52 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:05:49 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:05:49 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:05:49 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:03:54 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:03:50 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:03:49 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:03:49 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:38 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:35 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:35 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:34 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:11 | 275 | 602,0 | 200 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:08 | 275 | 602,0 | 200 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:08 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |
| 23.10.2019 16:00:08 | 175 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 75 | 610,0 | 175 | 614,0 | 200 |