RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 16:54:37 | 150 | 594,5 | 125 | 595,5 | 25 | 598,0 | 610,0 | 100 | 610,5 | 200 | 614,0 | 225 |
| 21.10.2019 16:54:34 | 150 | 594,5 | 125 | 595,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:54:33 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:54:33 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 611,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:47:51 | 150 | 594,5 | 125 | 596,0 | 25 | 598,0 | 610,0 | 100 | 611,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:47:49 | 150 | 594,5 | 125 | 596,0 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:47:48 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:47:48 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 610,5 | 200 | 614,0 | 225 |
| 21.10.2019 16:35:06 | 150 | 594,5 | 125 | 595,5 | 25 | 598,0 | 610,0 | 100 | 610,5 | 200 | 614,0 | 225 |
| 21.10.2019 16:35:04 | 150 | 594,5 | 125 | 595,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:35:02 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:35:02 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:35:02 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 200 | 614,0 | 225 | 618,0 | 250 |
| 21.10.2019 16:28:20 | 150 | 594,5 | 125 | 595,0 | 25 | 598,0 | 610,0 | 200 | 614,0 | 225 | 618,0 | 250 |
| 21.10.2019 16:28:20 | 150 | 594,5 | 125 | 595,0 | 25 | 598,0 | 610,0 | 200 | 614,0 | 225 | 618,0 | 250 |
| 21.10.2019 16:28:18 | 150 | 594,5 | 125 | 595,0 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:28:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:28:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:28:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:22:20 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:22:20 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:22:18 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:22:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:22:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:22:17 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:12:19 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:12:19 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:11:11 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:11 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:08 | 200 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:08 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:08 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:08 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:11:04 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:11:04 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 608,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:11:02 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:01 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:01 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:11:01 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:02:04 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:02:04 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 609,5 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 16:02:01 | 200 | 594,0 | 150 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:02:00 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:02:00 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 16:02:00 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 609,0 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 15:55:49 | 200 | 594,0 | 50 | 594,5 | 25 | 598,0 | 609,0 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 15:55:49 | 200 | 594,0 | 50 | 594,5 | 25 | 598,0 | 609,0 | 100 | 610,0 | 200 | 614,0 | 225 |
| 21.10.2019 15:55:45 | 200 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 15:55:45 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |
| 21.10.2019 15:55:45 | 100 | 594,0 | 50 | 594,5 | 25 | 598,0 | 610,0 | 100 | 614,0 | 125 | 618,0 | 150 |