RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:51:06 | 100 | 594,0 | 50 | 595,0 | 25 | 596,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:51:06 | 100 | 594,0 | 50 | 595,0 | 25 | 596,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:33:39 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:33:39 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:33:35 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:33:35 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:12:37 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:12:37 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:12:33 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:12:33 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:09:36 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:09:36 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,0 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:09:34 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:09:34 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:08:52 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:08:52 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 16:08:50 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 16:08:50 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 15:40:16 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 225 | 610,0 | 325 | 614,0 | 350 |
| 18.10.2019 15:40:16 | 100 | 593,0 | 75 | 594,0 | 25 | 595,0 | 605,0 | 225 | 610,0 | 325 | 614,0 | 350 |
| 18.10.2019 15:32:49 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 605,0 | 225 | 610,0 | 325 | 614,0 | 350 |
| 18.10.2019 15:32:49 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 605,0 | 225 | 610,0 | 325 | 614,0 | 350 |
| 18.10.2019 15:32:47 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 15:32:47 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 15:32:47 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 605,0 | 125 | 610,0 | 225 | 614,0 | 250 |
| 18.10.2019 15:32:47 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 14:27:19 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 14:27:19 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 604,5 | 100 | 605,0 | 225 | 610,0 | 325 |
| 18.10.2019 14:05:21 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,5 | 119 | 605,0 | 244 |
| 18.10.2019 14:05:19 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 14:05:18 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 14:05:18 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 244 | 610,0 | 344 |
| 18.10.2019 14:05:17 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 244 | 610,0 | 344 |
| 18.10.2019 14:05:15 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 14:05:14 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 14:05:14 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,5 | 119 | 605,0 | 244 |
| 18.10.2019 13:32:02 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,5 | 119 | 605,0 | 244 |
| 18.10.2019 13:31:59 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:31:58 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:31:58 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,0 | 119 | 605,0 | 244 |
| 18.10.2019 13:11:28 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,0 | 119 | 605,0 | 244 |
| 18.10.2019 13:11:26 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:11:26 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:11:26 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 603,5 | 119 | 605,0 | 244 |
| 18.10.2019 13:10:45 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 603,5 | 119 | 605,0 | 244 |
| 18.10.2019 13:10:44 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:10:44 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |
| 18.10.2019 13:10:44 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,0 | 119 | 605,0 | 244 |
| 18.10.2019 13:06:15 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 604,0 | 119 | 605,0 | 244 |
| 18.10.2019 13:06:11 | 100 | 592,5 | 75 | 593,0 | 50 | 594,0 | 602,0 | 19 | 605,0 | 144 | 610,0 | 244 |