RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 16:46:23 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 16:46:19 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:46:19 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:46:19 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 611,0 | 150 |
| 15.10.2019 16:45:37 | 144 | 592,0 | 119 | 596,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 611,0 | 150 |
| 15.10.2019 16:45:34 | 144 | 592,0 | 119 | 596,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:45:33 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:45:32 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 611,5 | 150 |
| 15.10.2019 16:41:51 | 144 | 592,0 | 119 | 596,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 611,5 | 150 |
| 15.10.2019 16:41:49 | 144 | 592,0 | 119 | 596,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:41:48 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:41:48 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 612,0 | 150 |
| 15.10.2019 16:38:06 | 144 | 592,0 | 119 | 597,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 612,0 | 150 |
| 15.10.2019 16:38:04 | 144 | 592,0 | 119 | 597,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:38:03 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:38:03 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 16:38:03 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:50:05 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:50:05 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:50:02 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:50:02 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:50:02 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:49:34 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:49:33 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:49:31 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:49:31 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:49:31 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:43:58 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:43:58 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:43:55 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:43:55 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:43:55 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:43:27 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:43:23 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:43:22 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:43:22 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:43:22 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:42:55 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:42:55 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 125 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:42:53 | 144 | 592,0 | 119 | 594,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:42:53 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:42:53 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:35:48 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 150 | 614,0 | 175 |
| 15.10.2019 15:35:46 | 144 | 592,0 | 119 | 595,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:35:45 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:35:45 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |
| 15.10.2019 15:35:45 | 62 | 587,0 | 44 | 592,0 | 19 | 600,0 | 608,5 | 100 | 609,5 | 125 | 610,0 | 150 |
| 15.10.2019 15:32:48 | 144 | 592,0 | 119 | 593,5 | 19 | 600,0 | 608,5 | 100 | 609,5 | 125 | 610,0 | 150 |
| 15.10.2019 15:32:48 | 144 | 592,0 | 119 | 593,5 | 19 | 600,0 | 608,5 | 100 | 609,5 | 125 | 610,0 | 150 |
| 15.10.2019 15:32:46 | 144 | 592,0 | 119 | 593,5 | 19 | 600,0 | 609,5 | 25 | 610,0 | 50 | 614,0 | 75 |