RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 16:36:36 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:36:33 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:36:32 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:36:32 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:24:36 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:24:34 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:24:33 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:24:33 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:21:37 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:21:33 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:21:33 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:21:33 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:18:26 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:18:15 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:18:14 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:18:11 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:18:10 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:18:09 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:18:09 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:18:08 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:15:44 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:15:42 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:15:42 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:15:42 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:15:17 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:15:14 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:15:14 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:15:13 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:15:00 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:14:58 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:14:58 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:14:58 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:14:16 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 16:14:14 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:14:14 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:14:14 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:08:50 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 16:08:47 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:08:46 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:08:46 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 607,5 | 150 |
| 14.10.2019 16:02:05 | 169 | 592,0 | 144 | 592,5 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 607,5 | 150 |
| 14.10.2019 16:02:02 | 169 | 592,0 | 144 | 592,5 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:02:00 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 16:02:00 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 15:56:06 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 150 | 609,0 | 175 |
| 14.10.2019 15:56:02 | 187 | 587,0 | 169 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 15:56:01 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |
| 14.10.2019 15:56:01 | 87 | 587,0 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 15:37:45 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 606,5 | 125 | 607,0 | 150 |
| 14.10.2019 15:37:44 | 169 | 591,5 | 69 | 592,0 | 44 | 599,0 | 606,0 | 25 | 607,0 | 50 | 609,0 | 75 |