RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:49:23 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 595,5 | 150 | 608,0 | 175 |
| 09.10.2019 16:49:19 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 16:47:07 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 596,0 | 150 | 608,0 | 175 |
| 09.10.2019 16:47:04 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 16:38:52 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 16:38:48 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 16:20:50 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 596,0 | 150 | 608,0 | 175 |
| 09.10.2019 16:20:48 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 16:00:36 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 596,5 | 150 | 608,0 | 175 |
| 09.10.2019 16:00:34 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:55:21 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 15:55:18 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:44:04 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 596,0 | 150 | 608,0 | 175 |
| 09.10.2019 15:44:02 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:36:07 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 15:36:05 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:32:49 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |
| 09.10.2019 15:32:46 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:29:04 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 598,0 | 150 | 608,0 | 175 |
| 09.10.2019 15:29:02 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:06:33 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |
| 09.10.2019 15:06:30 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 15:01:18 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 598,0 | 150 | 608,0 | 175 |
| 09.10.2019 15:01:16 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:48:59 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:48:59 | 62 | 587,0 | 44 | 587,5 | 19 | 589,0 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:39:28 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:39:26 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:39:25 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:39:25 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:34:18 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:34:14 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:34:14 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:34:14 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 596,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:23:40 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 596,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:23:37 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:23:37 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:23:36 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:19:11 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:19:08 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:19:08 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:19:08 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 596,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:19:07 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 596,5 | 150 | 608,0 | 175 |
| 09.10.2019 13:19:05 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:19:05 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:19:05 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:08:01 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,0 | 150 | 608,0 | 175 |
| 09.10.2019 13:07:58 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:07:58 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 608,0 | 75 | 619,5 | 125 |
| 09.10.2019 13:07:57 | 68 | 584,0 | 43 | 587,0 | 25 | 587,5 | 595,0 | 50 | 597,5 | 150 | 608,0 | 175 |