RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:29:08 | 168 | 583,0 | 68 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:29:08 | 168 | 583,0 | 68 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:29:08 | 218 | 572,0 | 168 | 583,0 | 68 | 583,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:29:08 | 218 | 572,0 | 168 | 583,0 | 68 | 583,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:19 | 168 | 572,0 | 118 | 583,0 | 18 | 583,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 168 | 572,0 | 118 | 583,0 | 18 | 583,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 168 | 572,0 | 118 | 583,0 | 18 | 583,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 168 | 572,0 | 118 | 572,5 | 100 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 168 | 572,0 | 118 | 572,5 | 100 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 78 | 571,0 | 68 | 572,0 | 18 | 572,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:18 | 78 | 571,0 | 68 | 572,0 | 18 | 572,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:17 | 78 | 571,0 | 68 | 572,0 | 18 | 572,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:25:17 | 78 | 571,0 | 68 | 572,0 | 18 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 16:17:30 | 168 | 572,0 | 118 | 582,5 | 18 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:54:38 | 218 | 572,0 | 168 | 582,5 | 18 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:54:38 | 218 | 572,0 | 168 | 582,5 | 18 | 583,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:54:38 | 218 | 572,0 | 168 | 582,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:30:34 | 193 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:30:31 | 193 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:30:31 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:30:31 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:22:21 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:22:21 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:22:21 | 93 | 582,5 | 43 | 583,5 | 18 | 585,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:20:46 | 68 | 583,5 | 43 | 585,0 | 18 | 585,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:20:46 | 68 | 583,5 | 43 | 585,0 | 18 | 585,5 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:20:46 | 68 | 583,5 | 43 | 584,0 | 25 | 585,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:20:46 | 68 | 583,5 | 43 | 584,0 | 25 | 585,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:04:11 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 15:04:11 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 590,0 | 25 | 592,0 | 50 | 594,0 | 75 |
| 08.10.2019 14:51:56 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:51:56 | 93 | 582,5 | 43 | 583,5 | 18 | 584,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:51:56 | 93 | 582,5 | 43 | 583,0 | 25 | 583,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:51:56 | 93 | 582,5 | 43 | 583,0 | 25 | 583,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:44:43 | 168 | 582,0 | 68 | 582,5 | 18 | 583,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:44:43 | 168 | 582,0 | 68 | 582,5 | 18 | 583,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:44:43 | 218 | 572,0 | 168 | 582,0 | 68 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:44:43 | 218 | 572,0 | 168 | 582,0 | 68 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:43:04 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:43:04 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:43:03 | 168 | 572,0 | 118 | 582,0 | 18 | 583,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:42:32 | 168 | 582,0 | 68 | 583,0 | 18 | 583,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:42:32 | 168 | 582,0 | 68 | 583,0 | 18 | 583,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:42:32 | 168 | 582,0 | 68 | 582,5 | 50 | 583,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:42:32 | 168 | 582,0 | 68 | 582,5 | 50 | 583,0 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:39:33 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:39:33 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 592,0 | 25 | 594,0 | 50 | 595,0 | 125 |
| 08.10.2019 14:38:49 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 594,0 | 25 | 595,0 | 100 | 597,0 | 200 |
| 08.10.2019 14:38:49 | 168 | 572,0 | 118 | 582,0 | 18 | 582,5 | 594,0 | 25 | 595,0 | 100 | 597,0 | 200 |
| 08.10.2019 14:38:49 | 168 | 572,0 | 118 | 582,0 | 18 | 587,0 | 594,0 | 25 | 595,0 | 100 | 597,0 | 200 |