RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2019 16:43:20 | 153 | 571,0 | 143 | 587,0 | 25 | 590,0 | 595,0 | 75 | 602,0 | 175 | 604,5 | 200 |
| 07.10.2019 16:43:19 | 153 | 571,0 | 143 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 16:43:19 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 16:43:19 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,5 | 175 | 604,5 | 200 |
| 07.10.2019 15:43:19 | 143 | 586,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,5 | 175 | 604,5 | 200 |
| 07.10.2019 15:43:18 | 143 | 586,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 15:43:17 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 15:43:17 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 602,0 | 175 | 604,5 | 200 |
| 07.10.2019 15:21:34 | 153 | 571,0 | 143 | 587,0 | 25 | 590,0 | 595,0 | 75 | 602,0 | 175 | 604,5 | 200 |
| 07.10.2019 15:21:31 | 153 | 571,0 | 143 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 15:21:30 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 15:21:30 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,5 | 175 | 604,5 | 200 |
| 07.10.2019 14:15:25 | 143 | 586,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,5 | 175 | 604,5 | 200 |
| 07.10.2019 14:15:23 | 143 | 586,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:15:23 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:15:23 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,0 | 175 | 604,5 | 200 |
| 07.10.2019 14:10:54 | 143 | 586,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 601,0 | 175 | 604,5 | 200 |
| 07.10.2019 14:10:52 | 143 | 586,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:10:52 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:10:52 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,5 | 175 | 604,5 | 200 |
| 07.10.2019 14:05:04 | 143 | 585,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,5 | 175 | 604,5 | 200 |
| 07.10.2019 14:05:00 | 143 | 585,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:05:00 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 14:05:00 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,0 | 175 | 604,5 | 200 |
| 07.10.2019 13:24:03 | 143 | 585,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,0 | 175 | 604,5 | 200 |
| 07.10.2019 13:23:59 | 143 | 585,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 13:23:59 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 13:23:59 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,5 | 175 | 604,5 | 200 |
| 07.10.2019 13:23:45 | 143 | 585,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,5 | 175 | 604,5 | 200 |
| 07.10.2019 13:23:43 | 143 | 585,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 13:23:42 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 13:23:42 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,0 | 175 | 604,5 | 200 |
| 07.10.2019 12:47:01 | 143 | 585,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 600,0 | 175 | 604,5 | 200 |
| 07.10.2019 12:46:59 | 143 | 585,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 12:46:58 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 12:46:58 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 599,5 | 175 | 604,5 | 200 |
| 07.10.2019 12:46:32 | 143 | 584,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 599,5 | 175 | 604,5 | 200 |
| 07.10.2019 12:46:30 | 143 | 584,5 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 12:46:30 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 604,5 | 100 | 605,0 | 125 |
| 07.10.2019 12:46:30 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 599,0 | 175 | 604,5 | 200 |
| 07.10.2019 12:37:15 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 599,0 | 175 | 604,5 | 200 |
| 07.10.2019 12:37:15 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 75 | 599,0 | 175 | 604,5 | 200 |
| 07.10.2019 12:36:31 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 50 | 599,0 | 150 | 604,5 | 175 |
| 07.10.2019 12:36:31 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 595,0 | 50 | 599,0 | 150 | 604,5 | 175 |
| 07.10.2019 12:35:43 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 599,0 | 100 | 604,5 | 125 | 605,0 | 150 |
| 07.10.2019 12:35:43 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 599,0 | 100 | 604,5 | 125 | 605,0 | 150 |
| 07.10.2019 12:35:42 | 143 | 584,0 | 43 | 587,0 | 25 | 590,0 | 604,5 | 25 | 605,0 | 50 | 608,0 | 75 |
| 07.10.2019 12:35:42 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 604,5 | 25 | 605,0 | 50 | 608,0 | 75 |
| 07.10.2019 12:35:42 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 604,5 | 25 | 605,0 | 50 | 608,0 | 75 |
| 07.10.2019 12:35:42 | 53 | 571,0 | 43 | 587,0 | 25 | 590,0 | 598,5 | 100 | 604,5 | 125 | 605,0 | 150 |