RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:51:39 | 93 | 587,0 | 75 | 588,0 | 50 | 590,0 | 595,0 | 25 | 597,0 | 50 | 598,0 | 150 |
| 04.10.2019 16:51:39 | 93 | 587,0 | 75 | 588,0 | 50 | 590,0 | 595,0 | 25 | 597,0 | 50 | 598,0 | 150 |
| 04.10.2019 16:46:25 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 598,0 | 150 |
| 04.10.2019 16:46:22 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:46:22 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:46:21 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 150 | 605,0 | 170 |
| 04.10.2019 16:38:10 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 150 | 605,0 | 170 |
| 04.10.2019 16:38:09 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:38:08 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:38:08 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 597,5 | 150 |
| 04.10.2019 16:28:51 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 597,5 | 150 |
| 04.10.2019 16:27:40 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 597,5 | 150 |
| 04.10.2019 16:27:39 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:27:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:27:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 598,5 | 150 |
| 04.10.2019 16:18:39 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 598,5 | 150 |
| 04.10.2019 16:18:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:18:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:18:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 150 | 605,0 | 170 |
| 04.10.2019 16:18:27 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 150 | 605,0 | 170 |
| 04.10.2019 16:18:23 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:18:23 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:18:23 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:12:39 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:12:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:12:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:12:36 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:10:18 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:10:16 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:10:16 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:10:15 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:06:31 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:05:29 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:05:27 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:05:27 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:05:26 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:05:16 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:05:14 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:05:14 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:05:13 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:04:51 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 16:04:49 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:04:49 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:04:49 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:01:25 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 597,0 | 150 |
| 04.10.2019 16:01:22 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:01:20 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |
| 04.10.2019 16:01:20 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 15:49:34 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 595,5 | 125 | 597,0 | 150 |
| 04.10.2019 15:49:25 | 68 | 587,0 | 50 | 588,0 | 25 | 590,0 | 595,0 | 25 | 597,0 | 50 | 605,0 | 70 |