RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:47:13 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:47:10 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:47:10 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:47:09 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:46:29 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:46:25 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:46:24 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:46:24 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:28:27 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:28:24 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:28:23 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:28:23 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:11:58 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:11:54 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:11:53 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:11:53 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:11:13 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:11:10 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:11:10 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:11:09 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:11:01 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:10:58 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:10:58 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:10:58 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:10:35 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:10:33 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:10:33 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:10:33 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:07:09 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:07:06 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:07:06 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:07:06 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:01:07 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:01:03 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:01:03 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:01:03 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:58 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 596,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:54 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:54 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:54 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:45 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,0 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:42 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:42 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:42 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:40 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 597,5 | 145 | 599,0 | 170 |
| 03.10.2019 16:00:37 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:37 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |
| 03.10.2019 16:00:37 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 599,5 | 170 |
| 03.10.2019 16:00:15 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 599,5 | 170 |
| 03.10.2019 16:00:13 | 93 | 586,5 | 43 | 587,0 | 25 | 588,0 | 595,0 | 45 | 599,0 | 70 | 600,0 | 320 |