RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:51:29 | 75 | 590,0 | 50 | 592,0 | 25 | 595,0 | 600,0 | 250 | 603,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:49:02 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 603,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:48:43 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 603,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:35:53 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 603,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:35:50 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:35:50 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:35:50 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 604,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:35:09 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 604,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:35:05 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:35:04 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:35:04 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 605,0 | 350 | 608,0 | 375 |
| 02.10.2019 16:34:24 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 605,0 | 350 | 608,0 | 375 |
| 02.10.2019 16:34:20 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:34:19 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:34:19 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 605,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:30:03 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 605,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:16:47 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 605,5 | 350 | 608,0 | 375 |
| 02.10.2019 16:16:43 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:16:42 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 608,0 | 275 | 610,0 | 295 |
| 02.10.2019 16:16:41 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:49:28 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:49:28 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:49:28 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:39:01 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:39:01 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 600,0 | 250 | 606,0 | 350 | 608,0 | 375 |
| 02.10.2019 15:31:33 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 606,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:31:33 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 606,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:30:34 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 606,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:30:34 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 606,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:30:33 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:30:32 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:30:32 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:30:32 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 606,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:20:50 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 606,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:20:50 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 606,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:20:47 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:20:47 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:20:47 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:20:47 | 75 | 592,0 | 50 | 593,5 | 25 | 595,0 | 607,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:17:11 | 150 | 592,5 | 50 | 593,5 | 25 | 595,0 | 607,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:17:11 | 150 | 592,5 | 50 | 593,5 | 25 | 595,0 | 607,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:11:16 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 607,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:11:16 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 607,5 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:11:12 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:11:12 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:11:12 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |
| 02.10.2019 15:11:12 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 607,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:11:01 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 607,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:11:01 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 607,0 | 100 | 608,0 | 125 | 610,0 | 145 |
| 02.10.2019 15:10:59 | 75 | 593,5 | 50 | 595,0 | 25 | 595,5 | 608,0 | 25 | 610,0 | 45 | 613,0 | 70 |