RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:47:53 | 130 | 551,0 | 125 | 602,5 | 25 | 605,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:47:53 | 130 | 551,0 | 125 | 602,5 | 25 | 605,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:47:52 | 130 | 551,0 | 125 | 602,5 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:47:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:47:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:47:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 616,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:38:52 | 130 | 551,0 | 125 | 601,5 | 25 | 605,0 | 616,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:38:52 | 130 | 551,0 | 125 | 601,5 | 25 | 605,0 | 616,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:38:50 | 130 | 551,0 | 125 | 601,5 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:38:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:38:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:38:50 | 55 | 490,0 | 30 | 551,0 | 25 | 605,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:36:56 | 130 | 551,0 | 125 | 602,5 | 25 | 605,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:36:56 | 130 | 551,0 | 125 | 602,5 | 25 | 605,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:30:38 | 150 | 602,5 | 50 | 605,0 | 25 | 608,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:30:38 | 150 | 602,5 | 50 | 605,0 | 25 | 608,0 | 617,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:30:35 | 150 | 602,5 | 50 | 605,0 | 25 | 608,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:30:33 | 55 | 551,0 | 50 | 605,0 | 25 | 608,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:30:33 | 55 | 551,0 | 50 | 605,0 | 25 | 608,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:30:33 | 55 | 551,0 | 50 | 605,0 | 25 | 608,0 | 617,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:26:57 | 150 | 602,0 | 50 | 605,0 | 25 | 608,0 | 617,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:26:57 | 150 | 602,0 | 50 | 605,0 | 25 | 608,0 | 617,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:23:19 | 150 | 602,0 | 50 | 605,0 | 25 | 608,0 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:23:00 | 130 | 551,0 | 125 | 602,0 | 25 | 608,0 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:23:00 | 130 | 551,0 | 125 | 602,0 | 25 | 608,0 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:12:22 | 150 | 602,0 | 50 | 608,0 | 25 | 608,5 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:12:22 | 150 | 602,0 | 50 | 608,0 | 25 | 608,5 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:12:22 | 150 | 602,0 | 50 | 608,0 | 25 | 608,5 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:07:10 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:07:10 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 615,0 | 50 | 617,0 | 150 | 619,5 | 200 |
| 01.10.2019 16:05:52 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 617,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:05:52 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 617,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:05:50 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:50 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:50 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:50 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:05:43 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:05:43 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:05:41 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:41 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:41 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:05:41 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:03:42 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:03:42 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 618,5 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:03:38 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:03:37 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:03:37 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,5 | 50 | 620,5 | 75 | 621,5 | 120 |
| 01.10.2019 16:03:37 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:03:01 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,0 | 100 | 619,5 | 150 | 620,5 | 175 |
| 01.10.2019 16:03:01 | 75 | 608,0 | 50 | 608,5 | 25 | 610,0 | 619,0 | 100 | 619,5 | 150 | 620,5 | 175 |