RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:56:04 | 125 | 610,0 | 75 | 610,5 | 25 | 611,0 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:56:04 | 125 | 610,0 | 75 | 610,5 | 25 | 611,0 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:29:08 | 125 | 610,0 | 75 | 610,5 | 25 | 611,0 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:29:08 | 125 | 610,0 | 75 | 610,5 | 25 | 611,0 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:15:06 | 200 | 607,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:15:06 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:15:04 | 200 | 608,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:15:04 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:01:18 | 200 | 607,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 16:01:16 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 15:46:22 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 15:46:22 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 15:46:22 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 150 | 615,5 | 250 | 618,0 | 270 |
| 30.09.2019 15:27:46 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:27:46 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:26:45 | 200 | 607,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:26:44 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:15:31 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:15:31 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:09:31 | 200 | 607,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:09:31 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:08:54 | 200 | 607,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:08:54 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:05:01 | 200 | 606,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 15:05:00 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:29:00 | 200 | 607,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:29:00 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:20:35 | 200 | 607,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:20:34 | 105 | 551,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:16:52 | 200 | 608,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:15:38 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:15:38 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:15:03 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:15:03 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:14:00 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:14:00 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:12:36 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:12:36 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:11:01 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:11:01 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:46 | 225 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:46 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:42 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:42 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:16 | 225 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:10:15 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:02:32 | 200 | 609,0 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:02:32 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:02:08 | 200 | 609,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |
| 30.09.2019 14:02:08 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 615,0 | 200 | 615,5 | 300 | 618,0 | 320 |