RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:49:29 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:49:29 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:49:27 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:49:26 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:49:26 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:49:26 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:41:15 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:41:15 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:41:14 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:41:12 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:41:12 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:41:11 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:23:15 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:23:15 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:23:12 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:23:10 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:23:10 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:23:10 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:11:14 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:11:14 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:11:11 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:11:11 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:11:11 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:11:11 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:10:29 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:10:29 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 626,5 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:10:26 | 126 | 605,5 | 101 | 611,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:10:25 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:10:25 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 629,0 | 100 | 631,5 | 125 | 632,0 | 135 |
| 26.09.2019 16:10:25 | 31 | 551,0 | 26 | 605,5 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:59 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:59 | 126 | 605,5 | 101 | 611,0 | 1 | 617,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:59 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:59 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:59 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 626,0 | 100 | 629,0 | 200 | 631,5 | 225 |
| 26.09.2019 16:08:58 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 617,0 | 21 | 626,0 | 121 | 629,0 | 221 |
| 26.09.2019 16:08:58 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 617,0 | 21 | 626,0 | 121 | 629,0 | 221 |
| 26.09.2019 16:08:58 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 617,0 | 21 | 626,0 | 121 | 629,0 | 221 |
| 26.09.2019 16:08:11 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 614,0 | 3 | 617,0 | 24 | 626,0 | 124 |
| 26.09.2019 16:08:10 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:08:10 | 130 | 551,0 | 125 | 605,5 | 100 | 611,0 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:08:09 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:08:09 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 625,5 | 124 |
| 26.09.2019 16:08:09 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 625,5 | 124 |
| 26.09.2019 16:06:45 | 130 | 551,0 | 125 | 605,5 | 100 | 610,5 | 614,0 | 3 | 617,0 | 24 | 625,5 | 124 |
| 26.09.2019 16:06:44 | 130 | 551,0 | 125 | 605,5 | 100 | 610,5 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:06:44 | 130 | 551,0 | 125 | 605,5 | 100 | 610,5 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:06:44 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 629,0 | 124 |
| 26.09.2019 16:06:44 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 625,0 | 124 |
| 26.09.2019 16:06:44 | 55 | 490,0 | 30 | 551,0 | 25 | 605,5 | 614,0 | 3 | 617,0 | 24 | 625,0 | 124 |