RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:59:54 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 616,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:59:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:59:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:59:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:59:08 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:59:06 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:59:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:59:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 616,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:56:07 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 616,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:56:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:56:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:56:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:54:03 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:54:03 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:37:25 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:37:22 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:37:20 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:37:20 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:33:18 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:33:18 | 100 | 609,0 | 75 | 610,0 | 25 | 611,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:31:24 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:31:21 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:31:19 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:31:19 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:31:19 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 130 | 619,0 | 180 | 622,0 | 205 |
| 25.09.2019 16:16:22 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 130 | 619,0 | 180 | 622,0 | 205 |
| 25.09.2019 16:16:22 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 130 | 619,0 | 180 | 622,0 | 205 |
| 25.09.2019 16:16:20 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:20 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:20 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:16:18 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:16:11 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:11 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:16:08 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:08 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:16:05 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:14:54 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:14:51 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:14:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:14:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:09:47 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |
| 25.09.2019 16:09:44 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:09:44 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:09:44 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:05:51 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,5 | 130 | 619,0 | 180 |
| 25.09.2019 16:05:50 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:05:49 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 619,0 | 80 | 622,0 | 105 |
| 25.09.2019 16:05:49 | 100 | 608,0 | 75 | 609,0 | 50 | 610,0 | 614,0 | 30 | 615,0 | 130 | 619,0 | 180 |