RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:36:37 | 175 | 582,0 | 150 | 614,5 | 50 | 624,0 | 629,0 | 50 | 629,5 | 150 | 630,0 | 200 |
| 24.09.2019 16:36:35 | 175 | 582,0 | 150 | 614,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:36:35 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:36:35 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:31:23 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:31:20 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:31:20 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:31:20 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 629,5 | 150 | 630,0 | 200 |
| 24.09.2019 16:27:36 | 175 | 582,0 | 150 | 614,5 | 50 | 624,0 | 629,0 | 50 | 629,5 | 150 | 630,0 | 200 |
| 24.09.2019 16:27:34 | 175 | 582,0 | 150 | 614,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:27:34 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:27:33 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:18:38 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:18:35 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:18:35 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:18:34 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:17:59 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:17:55 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:17:55 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:17:55 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 250 |
| 24.09.2019 16:11:52 | 175 | 582,0 | 150 | 615,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 250 |
| 24.09.2019 16:11:50 | 175 | 582,0 | 150 | 615,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:11:50 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:11:50 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:07:23 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 16:07:20 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:07:20 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:07:20 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 250 |
| 24.09.2019 16:06:57 | 175 | 582,0 | 150 | 615,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 250 |
| 24.09.2019 16:06:54 | 175 | 582,0 | 150 | 615,5 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:06:54 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:06:54 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:03:36 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:03:33 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:03:33 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 16:03:33 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 15:59:07 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 200 | 630,5 | 250 |
| 24.09.2019 15:59:05 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 15:59:04 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 15:59:04 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 15:58:36 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,0 | 100 | 630,5 | 150 |
| 24.09.2019 15:56:55 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,5 | 100 | 631,0 | 200 |
| 24.09.2019 15:56:55 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,0 | 50 | 630,5 | 100 | 631,0 | 200 |
| 24.09.2019 15:56:20 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 630,5 | 50 | 631,0 | 150 | 631,5 | 175 |
| 24.09.2019 15:56:20 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 630,5 | 50 | 631,0 | 150 | 631,5 | 175 |
| 24.09.2019 15:53:07 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,5 | 50 | 630,5 | 100 | 631,0 | 200 |
| 24.09.2019 15:53:03 | 175 | 582,0 | 150 | 616,0 | 50 | 624,0 | 629,5 | 50 | 630,5 | 100 | 631,5 | 125 |
| 24.09.2019 15:53:03 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,5 | 50 | 630,5 | 100 | 631,5 | 125 |
| 24.09.2019 15:53:03 | 100 | 576,0 | 75 | 582,0 | 50 | 624,0 | 629,5 | 50 | 630,0 | 150 | 630,5 | 200 |
| 24.09.2019 15:51:36 | 175 | 582,0 | 150 | 615,0 | 50 | 624,0 | 629,5 | 50 | 630,0 | 150 | 630,5 | 200 |