RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 15:19:37 | 73 | 631,0 | 48 | 631,5 | 23 | 635,0 | 637,0 | 55 | 638,0 | 130 | 638,5 | 180 |
| 20.09.2019 15:19:37 | 73 | 631,0 | 48 | 631,5 | 23 | 635,0 | 637,0 | 55 | 638,0 | 130 | 638,5 | 180 |
| 20.09.2019 14:51:50 | 73 | 631,0 | 48 | 631,5 | 23 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 14:00:28 | 73 | 630,5 | 48 | 631,0 | 23 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 14:00:28 | 73 | 630,5 | 48 | 631,0 | 23 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 14:00:28 | 73 | 630,5 | 48 | 631,0 | 23 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:56:35 | 109 | 630,5 | 84 | 631,0 | 59 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:56:35 | 109 | 630,5 | 84 | 631,0 | 59 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:56:35 | 109 | 630,5 | 84 | 631,0 | 59 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:52:10 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:52:10 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 45 | 638,0 | 120 | 638,5 | 170 |
| 20.09.2019 13:48:09 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 150 |
| 20.09.2019 13:46:47 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:44:13 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:44:13 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:44:13 | 209 | 630,5 | 184 | 631,0 | 159 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:04:14 | 259 | 630,5 | 234 | 631,0 | 209 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:04:14 | 259 | 630,5 | 234 | 631,0 | 209 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:04:14 | 259 | 630,5 | 234 | 631,0 | 209 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 13:01:13 | 309 | 630,5 | 284 | 631,0 | 259 | 635,0 | 637,0 | 25 | 638,0 | 100 | 638,5 | 250 |
| 20.09.2019 12:38:39 | 309 | 630,5 | 284 | 631,0 | 259 | 635,0 | 637,0 | 25 | 638,0 | 50 | 638,5 | 200 |
| 20.09.2019 12:37:59 | 309 | 630,0 | 284 | 631,0 | 259 | 635,0 | 637,0 | 25 | 638,0 | 50 | 638,5 | 200 |
| 20.09.2019 12:37:59 | 309 | 630,0 | 284 | 631,0 | 259 | 635,0 | 637,0 | 25 | 638,0 | 50 | 638,5 | 200 |
| 20.09.2019 12:37:56 | 309 | 630,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:37:41 | 309 | 629,5 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:37:26 | 309 | 629,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:30:28 | 384 | 628,5 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:30:26 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:25:57 | 409 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:25:56 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:13:57 | 384 | 628,5 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:13:56 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:10:57 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:10:57 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:09:26 | 409 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:09:25 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:07:57 | 384 | 629,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:07:57 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:07:12 | 384 | 630,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:07:12 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:06:42 | 409 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:06:41 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:43 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:43 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:42 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:28 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:25 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:25 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:25 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |
| 20.09.2019 12:05:23 | 309 | 628,0 | 284 | 631,0 | 259 | 635,0 | 638,0 | 25 | 638,5 | 175 | 639,0 | 260 |