RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 16:45:28 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 16:25:51 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 16:25:51 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 16:23:11 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 16:23:11 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 16:20:10 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 15:53:54 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 75 | 638,0 | 130 |
| 19.09.2019 15:50:44 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 105 |
| 19.09.2019 15:50:44 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 105 |
| 19.09.2019 15:50:44 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 105 |
| 19.09.2019 15:35:19 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,0 | 105 |
| 19.09.2019 15:28:41 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,0 | 155 |
| 19.09.2019 15:28:41 | 83 | 631,5 | 50 | 632,0 | 25 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,0 | 155 |
| 19.09.2019 15:20:29 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 155 |
| 19.09.2019 15:18:38 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 135 |
| 19.09.2019 15:10:25 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 135 |
| 19.09.2019 15:04:43 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 135 |
| 19.09.2019 14:54:38 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 638,0 | 110 | 638,5 | 210 |
| 19.09.2019 14:54:38 | 83 | 630,5 | 58 | 631,5 | 25 | 632,0 | 637,0 | 25 | 638,0 | 110 | 638,5 | 210 |
| 19.09.2019 14:50:43 | 108 | 630,0 | 58 | 630,5 | 33 | 631,5 | 637,0 | 25 | 638,0 | 110 | 638,5 | 210 |
| 19.09.2019 14:49:46 | 108 | 630,0 | 58 | 630,5 | 33 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:48:26 | 108 | 630,0 | 58 | 630,5 | 33 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:48:26 | 108 | 630,0 | 58 | 630,5 | 33 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:48:26 | 108 | 630,0 | 58 | 630,5 | 33 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:43:24 | 125 | 630,0 | 75 | 630,5 | 50 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:39:58 | 125 | 630,0 | 75 | 630,5 | 50 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:39:20 | 125 | 630,0 | 75 | 630,5 | 50 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:37:55 | 125 | 630,0 | 75 | 630,5 | 50 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:31:09 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 637,0 | 25 | 638,0 | 60 | 638,5 | 160 |
| 19.09.2019 14:19:04 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 637,0 | 25 | 638,0 | 110 | 638,5 | 210 |
| 19.09.2019 14:19:04 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 637,0 | 25 | 638,0 | 110 | 638,5 | 210 |
| 19.09.2019 14:16:37 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 638,0 | 85 | 638,5 | 185 | 639,0 | 270 |
| 19.09.2019 14:16:37 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 638,0 | 85 | 638,5 | 185 | 639,0 | 270 |
| 19.09.2019 14:15:40 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 14:08:38 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 14:08:38 | 175 | 630,5 | 150 | 631,0 | 50 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 14:00:39 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 14:00:36 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 13:55:23 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 13:54:12 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 638,5 | 160 | 639,0 | 245 |
| 19.09.2019 13:53:15 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 639,0 | 145 | 640,0 | 573 |
| 19.09.2019 13:53:15 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 638,0 | 60 | 639,0 | 145 | 640,0 | 573 |
| 19.09.2019 13:51:10 | 150 | 630,5 | 125 | 631,0 | 25 | 631,5 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:50:40 | 175 | 630,0 | 125 | 631,0 | 25 | 631,5 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:50:40 | 175 | 630,0 | 125 | 631,0 | 25 | 631,5 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:47:51 | 175 | 628,5 | 150 | 630,0 | 100 | 631,0 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:44:43 | 175 | 628,5 | 150 | 630,0 | 100 | 631,0 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:44:43 | 175 | 628,5 | 150 | 630,0 | 100 | 631,0 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:43:47 | 100 | 628,0 | 75 | 628,5 | 50 | 630,0 | 637,5 | 100 | 638,0 | 160 | 639,0 | 245 |
| 19.09.2019 13:43:15 | 100 | 628,0 | 75 | 628,5 | 50 | 630,0 | 637,5 | 100 | 638,0 | 110 | 639,0 | 195 |