RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:40:20 | 150 | 582,0 | 125 | 603,0 | 100 | 608,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:40:20 | 150 | 582,0 | 125 | 603,0 | 100 | 608,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:40:19 | 75 | 576,0 | 50 | 582,0 | 25 | 603,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:40:19 | 75 | 576,0 | 50 | 582,0 | 25 | 603,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:39:33 | 150 | 582,0 | 125 | 603,0 | 100 | 607,5 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:39:33 | 150 | 582,0 | 125 | 603,0 | 100 | 607,5 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:38:53 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:38:53 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 614,5 | 1 075 | 615,0 | 1 231 | 616,0 | 1 281 |
| 13.09.2019 16:37:44 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 614,5 | 25 | 615,0 | 181 | 616,0 | 231 |
| 13.09.2019 16:35:16 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 614,5 | 25 | 615,0 | 181 | 616,0 | 231 |
| 13.09.2019 16:35:16 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 614,5 | 25 | 615,0 | 181 | 616,0 | 231 |
| 13.09.2019 16:33:23 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 16:19:20 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 16:19:19 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 16:19:19 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 16:09:55 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 16:09:55 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 156 | 616,0 | 206 | 616,5 | 241 |
| 13.09.2019 15:32:04 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:32:04 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:32:03 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:32:03 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:08 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:08 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:07 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:07 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:04 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:04 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:04 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:30:04 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:29:12 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:29:12 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 131 | 616,0 | 181 | 616,5 | 216 |
| 13.09.2019 15:29:04 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:29:04 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:29:03 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:26:48 | 150 | 603,0 | 125 | 607,5 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:26:47 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:25:18 | 150 | 603,0 | 125 | 607,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:25:17 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:25:17 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:24:41 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:24:41 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:24:41 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:24:41 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:21:17 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:21:17 | 150 | 603,0 | 125 | 608,0 | 100 | 608,5 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:21:17 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:21:17 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:20:46 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:20:46 | 175 | 601,0 | 150 | 603,0 | 125 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |
| 13.09.2019 15:20:46 | 75 | 601,0 | 50 | 603,0 | 25 | 608,0 | 615,0 | 6 | 616,0 | 56 | 616,5 | 91 |